تاریخچه دلار کانادا
۱۳:۳۴:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
449,100 | 448,800 | 453,300 | 453,300 | 3100 | 0.69% | 2024/03/27 | 1403/01/08 |
453,800 | 449,500 | 453,800 | 450,200 | 2800 | 0.62% | 2024/03/26 | 1403/01/07 |
456,100 | 453,000 | 456,200 | 453,000 | 3300 | 0.73% | 2024/03/25 | 1403/01/06 |
451,400 | 449,500 | 456,600 | 456,300 | 9600 | 2.15% | 2024/03/24 | 1403/01/05 |
445,000 | 445,000 | 448,100 | 446,700 | 1800 | 0.4% | 2024/03/18 | 1402/12/28 |
444,900 | 444,400 | 447,200 | 444,900 | 400 | 0.09% | 2024/03/17 | 1402/12/27 |
441,200 | 439,400 | 445,300 | 445,300 | 2000 | 0.45% | 2024/03/16 | 1402/12/26 |
443,200 | 441,100 | 443,900 | 443,300 | - | - | 2024/03/14 | 1402/12/24 |
443,900 | 440,300 | 443,900 | 442,800 | 1800 | 0.41% | 2024/03/13 | 1402/12/23 |
446,300 | 443,500 | 446,400 | 444,600 | 1400 | 0.31% | 2024/03/12 | 1402/12/22 |
440,900 | 440,900 | 446,500 | 446,000 | 4800 | 1.09% | 2024/03/11 | 1402/12/21 |
450,400 | 440,800 | 450,400 | 441,200 | 9100 | 2.06% | 2024/03/10 | 1402/12/20 |
453,800 | 449,300 | 453,800 | 450,300 | 3100 | 0.69% | 2024/03/09 | 1402/12/19 |
450,100 | 446,300 | 453,700 | 453,400 | 3000 | 0.67% | 2024/03/06 | 1402/12/16 |
438,900 | 438,900 | 451,400 | 450,400 | 2800 | 0.63% | 2024/03/04 | 1402/12/14 |
438,700 | 437,100 | 440,600 | 439,000 | 200 | 0.05% | 2024/03/03 | 1402/12/13 |
432,600 | 432,500 | 444,700 | 438,800 | 6800 | 1.57% | 2024/03/02 | 1402/12/12 |
429,500 | 429,200 | 432,300 | 432,000 | 2400 | 0.56% | 2024/02/29 | 1402/12/10 |
433,900 | 427,900 | 437,300 | 429,600 | 6100 | 1.42% | 2024/02/28 | 1402/12/09 |
431,200 | 431,000 | 436,200 | 435,700 | 5100 | 1.18% | 2024/02/27 | 1402/12/08 |
427,100 | 427,000 | 430,700 | 430,600 | 5400 | 1.27% | 2024/02/26 | 1402/12/07 |
425,400 | 424,900 | 426,700 | 425,200 | 600 | 0.14% | 2024/02/24 | 1402/12/05 |
425,200 | 425,200 | 428,000 | 425,800 | 2200 | 0.52% | 2024/02/22 | 1402/12/03 |
421,400 | 419,600 | 424,600 | 423,600 | 3900 | 0.93% | 2024/02/21 | 1402/12/02 |
423,800 | 418,300 | 423,900 | 419,700 | 4600 | 1.1% | 2024/02/20 | 1402/12/01 |
424,500 | 423,600 | 426,100 | 424,300 | 100 | 0.02% | 2024/02/19 | 1402/11/30 |
418,900 | 418,900 | 425,400 | 424,200 | 5400 | 1.29% | 2024/02/18 | 1402/11/29 |
416,900 | 416,400 | 419,000 | 418,800 | 5400 | 1.29% | 2024/02/17 | 1402/11/28 |