دلار کانادا

طلا
9,136,268 ریال

سکه
9,083,763 ریال

دلار
9,246,402 ریال

یورو
9,167,447 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	181,116.66	182,983.33	182,625	178,200	-
حمایت 2 (S2)	182,983.33	184,702.33	183,000.3	181,525	-
حمایت 1 (S1)	185,616.66	185,764.33	183,375.15	182,700	186,550
نقطه پیوت (PP)	187,483.33	187,483.33	187,483.33	186,025	187,950
مقاومت 1 (R1)	190,116.66	189,202.33	193,124.85	187,200	191,050
مقاومت 2 (R2)	191,983.33	190,264.33	193,499.7	190,525	-
مقاومت 3 (R3)	194,616.66	191,983.33	193,875	191,700	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	180,950	180,850	184,850	184,850	2.67%	4800
1400/02/19	177,550	177,450	180,550	180,050	1.01%	1800
1400/02/18	180,450	177,250	180,650	178,250	0.34%	600
1400/02/16	173,250	173,050	181,250	178,850	4.68%	8000
1400/02/15	180,650	170,150	180,850	170,850	5.97%	10200
1400/02/13	182,350	179,250	182,850	181,050	0.55%	1000
1400/02/12	186,750	179,150	187,550	182,050	4.78%	8700
1400/02/11	192,250	189,250	192,550	190,750	1.15%	2200
1400/02/9	194,350	192,850	194,350	192,950	0.31%	600
1400/02/8	193,050	192,050	193,550	193,550	0.62%	1200
1400/02/7	194,150	191,950	194,150	192,350	0.16%	300
1400/02/6	192,250	190,950	193,050	192,650	0.47%	900
1400/02/5	192,650	191,450	193,850	191,750	0.52%	1000
1400/02/4	192,850	191,850	193,450	192,750	0.16%	300
1400/02/2	194,950	191,650	194,950	192,450	0.36%	700
1400/02/1	193,650	192,450	195,550	193,150	0.31%	600
1400/01/31	192,350	191,050	194,250	193,750	0.05%	100
1400/01/30	198,350	193,450	198,650	193,650	2.48%	4800
1400/01/29	198,450	197,250	198,650	198,450	0.25%	500
1400/01/28	201,050	198,750	201,150	198,950	1.41%	2800
1400/01/26	200,350	200,150	202,450	201,750	0.75%	1500
1400/01/25	200,650	199,450	200,650	200,250	0.45%	900
1400/01/24	200,050	198,350	201,150	201,150	0.25%	500
1400/01/23	199,350	199,350	201,450	200,650	0.75%	1500
1400/01/22	199,250	199,050	200,150	199,150	0.75%	1500

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
188,250	19:59:10	100	0.05%	3,400	1.84%
188,350	19:58:54	100	0.05%	3,500	1.89%
188,250	19:58:11	100	0.05%	3,400	1.84%
188,350	19:57:48	100	0.05%	3,500	1.89%
188,250	19:57:10	100	0.05%	3,400	1.84%
188,350	19:55:52	100	0.05%	3,500	1.89%
188,450	19:55:10	-	-	3,600	1.95%
188,450	19:55:09	100	0.05%	3,600	1.95%
188,350	19:52:51	100	0.05%	3,500	1.89%
188,450	19:51:12	100	0.05%	3,600	1.95%
188,350	19:50:58	100	0.05%	3,500	1.89%
188,250	19:50:13	-	-	3,400	1.84%
188,250	19:50:13	100	0.05%	3,400	1.84%
188,350	19:49:43	100	0.05%	3,500	1.89%
188,250	19:47:34	100	0.05%	3,400	1.84%
188,150	19:46:11	100	0.05%	3,300	1.79%
188,250	19:45:58	100	0.05%	3,400	1.84%
188,150	19:44:11	100	0.05%	3,300	1.79%
188,250	19:43:53	100	0.05%	3,400	1.84%
188,150	19:43:10	200	0.11%	3,300	1.79%
188,350	19:42:15	100	0.05%	3,500	1.89%
188,250	19:41:11	100	0.05%	3,400	1.84%
188,350	19:37:00	100	0.05%	3,500	1.89%
188,250	19:36:12	100	0.05%	3,400	1.84%
188,350	19:34:10	100	0.05%	3,500	1.89%

قیمت طلا