تاریخچه نگولتروم بوتان
۹ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,300 | 7,300 | 7,500 | 7,500 | 300 | 4.17% | 2024/01/29 | 1402/11/09 |
7,200 | 7,200 | 7,200 | 7,200 | 100 | 1.39% | 2024/01/28 | 1402/11/08 |
7,100 | 7,100 | 7,300 | 7,300 | 100 | 1.39% | 2024/01/27 | 1402/11/07 |
7,200 | 7,100 | 7,200 | 7,200 | 100 | 1.41% | 2024/01/24 | 1402/11/04 |
7,100 | 7,000 | 7,100 | 7,100 | 100 | 1.43% | 2024/01/23 | 1402/11/03 |
6,900 | 6,900 | 7,000 | 7,000 | - | - | 2024/01/22 | 1402/11/02 |
6,900 | 6,900 | 7,000 | 7,000 | - | - | 2024/01/21 | 1402/11/01 |
6,900 | 6,900 | 7,000 | 7,000 | - | - | 2024/01/20 | 1402/10/30 |
7,000 | 7,000 | 7,000 | 7,000 | 100 | 1.45% | 2024/01/18 | 1402/10/28 |
6,900 | 6,800 | 6,900 | 6,900 | 100 | 1.47% | 2024/01/17 | 1402/10/27 |
6,800 | 6,700 | 6,800 | 6,800 | 100 | 1.49% | 2024/01/15 | 1402/10/25 |
6,900 | 6,700 | 6,900 | 6,700 | 100 | 1.49% | 2024/01/14 | 1402/10/24 |
6,800 | 6,700 | 6,800 | 6,800 | 100 | 1.49% | 2024/01/13 | 1402/10/23 |
6,700 | 6,700 | 6,700 | 6,700 | 100 | 1.52% | 2024/01/10 | 1402/10/20 |
6,700 | 6,600 | 6,700 | 6,600 | - | - | 2024/01/09 | 1402/10/19 |
6,500 | 6,500 | 6,600 | 6,600 | - | - | 2024/01/07 | 1402/10/17 |
6,600 | 6,600 | 6,600 | 6,600 | 100 | 1.54% | 2024/01/03 | 1402/10/13 |
6,500 | 6,400 | 6,500 | 6,500 | - | - | 2023/12/21 | 1402/09/30 |
6,600 | 6,500 | 6,600 | 6,500 | - | - | 2023/12/19 | 1402/09/28 |
6,600 | 6,500 | 6,600 | 6,500 | - | - | 2023/11/30 | 1402/09/09 |
6,600 | 6,500 | 6,600 | 6,500 | - | - | 2023/11/29 | 1402/09/08 |
6,500 | 6,500 | 6,500 | 6,500 | 100 | 1.54% | 2023/11/18 | 1402/08/27 |
6,700 | 6,600 | 6,700 | 6,600 | - | - | 2023/11/11 | 1402/08/20 |
6,700 | 6,600 | 6,700 | 6,600 | - | - | 2023/11/05 | 1402/08/14 |
6,600 | 6,600 | 6,600 | 6,600 | 100 | 1.52% | 2023/11/04 | 1402/08/13 |
6,600 | 6,600 | 6,700 | 6,700 | - | - | 2023/11/01 | 1402/08/10 |
6,700 | 6,700 | 6,700 | 6,700 | 100 | 1.52% | 2023/10/31 | 1402/08/09 |
6,600 | 6,600 | 6,700 | 6,600 | 100 | 1.52% | 2023/10/29 | 1402/08/07 |
6,700 | 6,600 | 6,700 | 6,700 | 100 | 1.52% | 2023/10/26 | 1402/08/04 |
6,600 | 6,600 | 6,600 | 6,600 | 100 | 1.52% | 2023/10/25 | 1402/08/03 |