دینار بحرین در روز جاری
۱۵:۱۵:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1,325,700 | 15:15:54 | 100 | 0.01% | 700 | 0.05% | 1,100 | 0.08% | 8,800 | 250 |
1,325,600 | 15:15:50 | 500 | 0.04% | 600 | 0.05% | 1,000 | 0.08% | 8,900 | 150 |
1,325,100 | 15:15:41 | 500 | 0.04% | 100 | 0.01% | 500 | 0.04% | 9,400 | 350 |
1,325,600 | 15:15:34 | 100 | 0.01% | 600 | 0.05% | 1,000 | 0.08% | 8,900 | 150 |
1,325,500 | 15:15:30 | 200 | 0.02% | 500 | 0.04% | 900 | 0.07% | 9,000 | 50 |
1,325,300 | 15:15:26 | 100 | 0.01% | 300 | 0.02% | 700 | 0.05% | 9,200 | 150 |
1,325,200 | 15:15:23 | 200 | 0.02% | 200 | 0.02% | 600 | 0.05% | 9,300 | 250 |
1,325,000 | 15:15:21 | 500 | 0.04% | - | - | 400 | 0.03% | 9,500 | 450 |
1,325,500 | 15:15:12 | 200 | 0.02% | 500 | 0.04% | 900 | 0.07% | 9,000 | 50 |
1,325,300 | 15:15:06 | 300 | 0.02% | 300 | 0.02% | 700 | 0.05% | 9,200 | 150 |
1,325,000 | 15:14:52 | 700 | 0.05% | - | - | 400 | 0.03% | 9,500 | 450 |
1,325,700 | 15:14:48 | 100 | 0.01% | 700 | 0.05% | 1,100 | 0.08% | 8,800 | 250 |
1,325,600 | 15:14:43 | 300 | 0.02% | 600 | 0.05% | 1,000 | 0.08% | 8,900 | 150 |
1,325,300 | 15:14:39 | 300 | 0.02% | 300 | 0.02% | 700 | 0.05% | 9,200 | 150 |
1,325,000 | 15:14:32 | 500 | 0.04% | - | - | 400 | 0.03% | 9,500 | 450 |
1,325,500 | 15:14:28 | 200 | 0.02% | 500 | 0.04% | 900 | 0.07% | 9,000 | 50 |
1,325,700 | 15:14:23 | 100 | 0.01% | 700 | 0.05% | 1,100 | 0.08% | 8,800 | 250 |
1,325,800 | 15:14:18 | 800 | 0.06% | 800 | 0.06% | 1,200 | 0.09% | 8,700 | 350 |
1,325,000 | 15:14:14 | 700 | 0.05% | - | - | 400 | 0.03% | 9,500 | 450 |
1,325,700 | 15:14:10 | 600 | 0.05% | 700 | 0.05% | 1,100 | 0.08% | 8,800 | 250 |
1,325,100 | 15:14:05 | 100 | 0.01% | 100 | 0.01% | 500 | 0.04% | 9,400 | 350 |
1,325,200 | 15:13:58 | 100 | 0.01% | 200 | 0.02% | 600 | 0.05% | 9,300 | 250 |
1,325,300 | 15:13:54 | 200 | 0.02% | 300 | 0.02% | 700 | 0.05% | 9,200 | 150 |
1,325,500 | 15:13:50 | 500 | 0.04% | 500 | 0.04% | 900 | 0.07% | 9,000 | 50 |
1,325,000 | 15:13:45 | 500 | 0.04% | - | - | 400 | 0.03% | 9,500 | 450 |
1,325,500 | 15:13:40 | 400 | 0.03% | 500 | 0.04% | 900 | 0.07% | 9,000 | 50 |
1,325,100 | 15:13:37 | 600 | 0.05% | 100 | 0.01% | 500 | 0.04% | 9,400 | 350 |
1,325,700 | 15:13:33 | 500 | 0.04% | 700 | 0.05% | 1,100 | 0.08% | 8,800 | 250 |
1,325,200 | 15:13:28 | 500 | 0.04% | 200 | 0.02% | 600 | 0.05% | 9,300 | 250 |
1,325,700 | 15:13:24 | 100 | 0.01% | 700 | 0.05% | 1,100 | 0.08% | 8,800 | 250 |