تاریخچه ۸ آبان
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 780,000 | 768,100 | 785,000 | 771,200 | 1000 | 0.13% | 2020/10/29 | 1399/08/8 |
| 784,100 | 760,300 | 785,000 | 770,200 | 15900 | 2.06% | 2020/10/28 | 1399/08/7 |
| 769,000 | 768,400 | 790,600 | 786,100 | 15900 | 2.06% | 2020/10/27 | 1399/08/6 |
| 772,100 | 764,600 | 794,600 | 770,200 | 24200 | 3.14% | 2020/10/26 | 1399/08/5 |
| 810,300 | 790,500 | 810,300 | 794,400 | 18900 | 2.38% | 2020/10/24 | 1399/08/3 |
| 802,700 | 799,800 | 816,700 | 813,300 | 8700 | 1.08% | 2020/10/22 | 1399/08/1 |
| 731,500 | 731,500 | 806,000 | 804,600 | 72500 | 9.9% | 2020/10/21 | 1399/07/30 |
| 830,200 | 732,100 | 831,100 | 732,100 | 99700 | 13.62% | 2020/10/20 | 1399/07/29 |
| 862,700 | 829,500 | 872,300 | 831,800 | 29600 | 3.56% | 2020/10/19 | 1399/07/28 |
| 850,000 | 828,400 | 861,400 | 861,400 | 8000 | 0.94% | 2020/10/18 | 1399/07/27 |
| 838,400 | 838,400 | 855,300 | 853,400 | 12700 | 1.51% | 2020/10/15 | 1399/07/24 |
| 840,300 | 832,900 | 841,300 | 840,700 | 1600 | 0.19% | 2020/10/14 | 1399/07/23 |
| 831,500 | 831,200 | 845,200 | 842,300 | 9300 | 1.12% | 2020/10/13 | 1399/07/22 |
| 816,400 | 813,600 | 836,300 | 833,000 | 16400 | 2.01% | 2020/10/12 | 1399/07/21 |
| 821,700 | 811,800 | 840,300 | 816,600 | 1200 | 0.15% | 2020/10/11 | 1399/07/20 |
| 784,900 | 784,900 | 818,700 | 817,800 | 31200 | 3.97% | 2020/10/10 | 1399/07/19 |
| 783,300 | 777,600 | 793,500 | 786,600 | 3400 | 0.43% | 2020/10/07 | 1399/07/16 |
| 778,700 | 778,000 | 787,700 | 783,200 | 4800 | 0.62% | 2020/10/06 | 1399/07/15 |
| 754,400 | 754,400 | 780,300 | 778,400 | 23900 | 3.17% | 2020/10/05 | 1399/07/14 |
| 774,200 | 735,700 | 774,200 | 754,500 | 19600 | 2.6% | 2020/10/04 | 1399/07/13 |
| 793,200 | 772,600 | 793,200 | 774,100 | 20500 | 2.65% | 2020/10/03 | 1399/07/12 |
| 790,700 | 787,000 | 796,700 | 794,600 | 3700 | 0.47% | 2020/10/01 | 1399/07/10 |
| 781,400 | 776,600 | 791,400 | 790,900 | 9700 | 1.24% | 2020/09/30 | 1399/07/9 |
| 784,200 | 766,000 | 784,200 | 781,200 | 3100 | 0.4% | 2020/09/29 | 1399/07/8 |
| 773,500 | 770,900 | 784,600 | 784,300 | 10600 | 1.37% | 2020/09/28 | 1399/07/7 |
| 765,100 | 762,500 | 774,300 | 773,700 | 8700 | 1.14% | 2020/09/27 | 1399/07/6 |
| 763,400 | 758,700 | 778,500 | 765,000 | 1300 | 0.17% | 2020/09/26 | 1399/07/5 |
| 745,600 | 743,200 | 764,300 | 763,700 | 17800 | 2.39% | 2020/09/24 | 1399/07/3 |
| 729,900 | 727,100 | 746,700 | 745,900 | 15900 | 2.18% | 2020/09/23 | 1399/07/2 |
| 719,100 | 718,000 | 732,400 | 730,000 | 15900 | 2.18% | 2020/09/22 | 1399/07/1 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی