مشاهده و مقایسه قیمت ارزهای دیجیتال در صرافیهای ایران
تاریخچه ۵ مرداد
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 666,700 | 666,400 | 672,600 | 670,100 | 2500 | 0.37% | 2021/07/27 | 1400/05/5 |
| 658,700 | 658,100 | 670,700 | 667,600 | 8600 | 1.31% | 2021/07/26 | 1400/05/4 |
| 658,500 | 657,100 | 663,800 | 659,000 | 1500 | 0.23% | 2021/07/25 | 1400/05/3 |
| 654,700 | 653,700 | 657,800 | 657,500 | 1300 | 0.2% | 2021/07/24 | 1400/05/2 |
| 651,400 | 651,400 | 658,000 | 656,200 | 3300 | 0.51% | 2021/07/22 | 1400/04/31 |
| 650,300 | 649,900 | 655,700 | 652,900 | 1900 | 0.29% | 2021/07/20 | 1400/04/29 |
| 652,900 | 648,500 | 653,600 | 651,000 | 1400 | 0.22% | 2021/07/19 | 1400/04/28 |
| 656,400 | 651,900 | 658,300 | 652,400 | 5400 | 0.83% | 2021/07/18 | 1400/04/27 |
| 659,900 | 657,200 | 660,200 | 657,800 | 1500 | 0.23% | 2021/07/17 | 1400/04/26 |
| 653,200 | 653,200 | 661,000 | 659,300 | 4800 | 0.73% | 2021/07/15 | 1400/04/24 |
| 656,900 | 650,300 | 658,700 | 654,500 | 3900 | 0.6% | 2021/07/14 | 1400/04/23 |
| 665,000 | 656,800 | 665,000 | 658,400 | 7100 | 1.08% | 2021/07/13 | 1400/04/22 |
| 666,100 | 662,600 | 666,300 | 665,500 | 500 | 0.08% | 2021/07/12 | 1400/04/21 |
| 664,100 | 661,600 | 666,400 | 666,000 | 1100 | 0.17% | 2021/07/11 | 1400/04/20 |
| 666,200 | 659,700 | 666,400 | 664,900 | 1800 | 0.27% | 2021/07/10 | 1400/04/19 |
| 668,300 | 663,100 | 669,000 | 666,700 | 1700 | 0.25% | 2021/07/08 | 1400/04/17 |
| 667,500 | 638,100 | 669,600 | 668,400 | 1200 | 0.18% | 2021/07/07 | 1400/04/16 |
| 667,600 | 666,000 | 673,100 | 669,600 | 5300 | 0.8% | 2021/07/06 | 1400/04/15 |
| 668,400 | 663,100 | 668,700 | 664,300 | 4600 | 0.69% | 2021/07/05 | 1400/04/14 |
| 677,400 | 668,100 | 677,500 | 668,900 | 2400 | 0.36% | 2021/07/04 | 1400/04/13 |
| 668,900 | 668,900 | 675,700 | 671,300 | 800 | 0.12% | 2021/07/03 | 1400/04/12 |
| 676,800 | 666,500 | 676,800 | 672,100 | 4400 | 0.65% | 2021/07/01 | 1400/04/10 |
| 666,300 | 664,900 | 677,000 | 676,500 | 11300 | 1.7% | 2021/06/30 | 1400/04/9 |
| 663,600 | 662,000 | 671,500 | 665,200 | 7400 | 1.12% | 2021/06/29 | 1400/04/8 |
| 656,500 | 656,100 | 662,700 | 657,800 | 0 | - | 2021/06/28 | 1400/04/7 |
| 649,100 | 648,700 | 658,100 | 657,800 | 6400 | 0.98% | 2021/06/27 | 1400/04/6 |
| 644,900 | 644,500 | 655,500 | 651,400 | 6400 | 0.99% | 2021/06/26 | 1400/04/5 |
| 644,600 | 643,000 | 646,200 | 645,000 | 100 | 0.02% | 2021/06/24 | 1400/04/3 |
| 647,200 | 640,600 | 649,300 | 645,100 | 2700 | 0.42% | 2021/06/23 | 1400/04/2 |
| 641,600 | 641,600 | 649,900 | 647,800 | 2700 | 0.42% | 2021/06/22 | 1400/04/1 |
مبدل واحد‌ها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی
