تاریخچه ۱۹ تیر
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 595,420 | 595,290 | 595,910 | 595,390 | 1640 | 0.28% | 2020/07/09 | 1399/04/19 |
| 585,660 | 585,660 | 599,260 | 597,030 | 9920 | 1.69% | 2020/07/08 | 1399/04/18 |
| 577,290 | 574,490 | 589,500 | 587,110 | 8230 | 1.42% | 2020/07/07 | 1399/04/17 |
| 591,950 | 567,370 | 592,150 | 578,880 | 13160 | 2.27% | 2020/07/06 | 1399/04/16 |
| 563,120 | 563,010 | 593,470 | 592,040 | 29000 | 5.15% | 2020/07/05 | 1399/04/15 |
| 552,010 | 548,500 | 563,120 | 563,040 | 12970 | 2.36% | 2020/07/04 | 1399/04/14 |
| 544,860 | 544,860 | 550,980 | 550,070 | 4160 | 0.76% | 2020/07/02 | 1399/04/12 |
| 543,810 | 531,320 | 547,920 | 545,910 | 2040 | 0.38% | 2020/07/01 | 1399/04/11 |
| 535,730 | 535,410 | 545,760 | 543,870 | 7770 | 1.45% | 2020/06/30 | 1399/04/10 |
| 535,410 | 530,110 | 538,970 | 536,100 | 530 | 0.1% | 2020/06/29 | 1399/04/9 |
| 530,470 | 528,370 | 546,890 | 535,570 | 4990 | 0.94% | 2020/06/28 | 1399/04/8 |
| 507,350 | 507,350 | 530,580 | 530,580 | 20100 | 3.94% | 2020/06/27 | 1399/04/7 |
| 515,420 | 502,190 | 515,660 | 510,480 | 6360 | 1.25% | 2020/06/25 | 1399/04/5 |
| 532,450 | 512,690 | 539,100 | 516,840 | 16400 | 3.17% | 2020/06/24 | 1399/04/4 |
| 524,250 | 522,750 | 544,890 | 533,240 | 7570 | 1.44% | 2020/06/23 | 1399/04/3 |
| 516,280 | 516,140 | 530,090 | 525,670 | 9610 | 1.86% | 2020/06/22 | 1399/04/2 |
| 509,850 | 509,850 | 524,580 | 516,060 | 6290 | 1.23% | 2020/06/21 | 1399/04/1 |
| 498,720 | 498,690 | 510,380 | 509,770 | 8040 | 1.6% | 2020/06/20 | 1399/03/31 |
| 491,930 | 491,930 | 501,750 | 501,730 | 9200 | 1.87% | 2020/06/18 | 1399/03/29 |
| 484,750 | 484,610 | 495,050 | 492,530 | 7020 | 1.45% | 2020/06/16 | 1399/03/27 |
| 475,670 | 475,570 | 488,040 | 485,510 | 9810 | 2.06% | 2020/06/15 | 1399/03/26 |
| 475,760 | 475,680 | 475,780 | 475,700 | 20 | - | 2020/06/14 | 1399/03/25 |
| 476,550 | 475,150 | 476,570 | 475,680 | 840 | 0.18% | 2020/06/13 | 1399/03/24 |
| 476,670 | 476,110 | 503,100 | 476,520 | 1100 | 0.23% | 2020/06/11 | 1399/03/22 |
| 471,700 | 471,590 | 480,000 | 477,620 | 5390 | 1.14% | 2020/06/10 | 1399/03/21 |
| 466,880 | 466,750 | 475,060 | 472,230 | 4550 | 0.97% | 2020/06/09 | 1399/03/20 |
| 468,720 | 465,600 | 469,220 | 467,680 | 970 | 0.21% | 2020/06/08 | 1399/03/19 |
| 468,800 | 468,120 | 470,640 | 468,650 | 50 | 0.01% | 2020/06/07 | 1399/03/18 |
| 471,430 | 466,860 | 471,430 | 468,700 | 2380 | 0.51% | 2020/06/06 | 1399/03/17 |
| 469,340 | 467,650 | 472,020 | 471,080 | 2380 | 0.51% | 2020/06/02 | 1399/03/13 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی