بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
848,100 | 844,800 | 851,100 | 845,200 | 2200 | 0.26% | 2022/06/25 | 1401/04/04 |
856,000 | 846,300 | 856,200 | 847,400 | 5500 | 0.65% | 2022/06/23 | 1401/04/02 |
852,700 | 849,800 | 854,300 | 852,900 | 7400 | 0.88% | 2022/06/22 | 1401/04/01 |
848,300 | 844,200 | 849,800 | 845,500 | 500 | 0.06% | 2022/06/21 | 1401/03/31 |
845,200 | 844,700 | 849,500 | 846,000 | 1100 | 0.13% | 2022/06/20 | 1401/03/30 |
853,600 | 844,700 | 854,800 | 844,900 | 9100 | 1.08% | 2022/06/19 | 1401/03/29 |
855,100 | 849,500 | 858,000 | 854,000 | 8400 | 0.99% | 2022/06/18 | 1401/03/28 |
842,300 | 839,700 | 847,900 | 845,600 | 3400 | 0.4% | 2022/06/16 | 1401/03/26 |
853,300 | 841,300 | 857,200 | 842,200 | 14900 | 1.77% | 2022/06/15 | 1401/03/25 |
865,100 | 857,000 | 868,300 | 857,100 | 14600 | 1.7% | 2022/06/14 | 1401/03/24 |
874,500 | 868,600 | 876,100 | 871,700 | 7000 | 0.8% | 2022/06/13 | 1401/03/23 |
857,900 | 857,400 | 882,900 | 878,700 | 21000 | 2.45% | 2022/06/12 | 1401/03/22 |
856,500 | 854,300 | 862,500 | 857,700 | 3500 | 0.41% | 2022/06/11 | 1401/03/21 |
847,700 | 846,300 | 856,700 | 854,200 | 8700 | 1.03% | 2022/06/09 | 1401/03/19 |
848,100 | 844,700 | 852,400 | 845,500 | 2500 | 0.3% | 2022/06/08 | 1401/03/18 |
834,800 | 832,600 | 849,200 | 848,000 | 13900 | 1.67% | 2022/06/07 | 1401/03/17 |
836,000 | 828,300 | 836,100 | 834,100 | 600 | 0.07% | 2022/06/06 | 1401/03/16 |
841,700 | 834,600 | 842,100 | 834,700 | 6100 | 0.73% | 2022/06/02 | 1401/03/12 |
827,100 | 825,400 | 841,000 | 840,800 | 13800 | 1.67% | 2022/06/01 | 1401/03/11 |
822,100 | 821,900 | 829,900 | 827,000 | 4200 | 0.51% | 2022/05/31 | 1401/03/10 |
815,700 | 815,700 | 824,300 | 822,800 | 7000 | 0.86% | 2022/05/30 | 1401/03/09 |
811,200 | 807,600 | 818,500 | 815,800 | 5000 | 0.62% | 2022/05/29 | 1401/03/08 |
808,400 | 808,400 | 819,300 | 810,800 | 2100 | 0.26% | 2022/05/28 | 1401/03/07 |
808,200 | 807,100 | 810,200 | 808,700 | 4900 | 0.61% | 2022/05/26 | 1401/03/05 |
805,500 | 800,200 | 805,500 | 803,800 | 1500 | 0.19% | 2022/05/25 | 1401/03/04 |
806,900 | 805,000 | 811,600 | 805,300 | 1400 | 0.17% | 2022/05/24 | 1401/03/03 |
808,500 | 800,500 | 809,700 | 806,700 | 2700 | 0.33% | 2022/05/23 | 1401/03/02 |
798,100 | 798,100 | 815,200 | 809,400 | 4800 | 0.6% | 2022/05/22 | 1401/03/01 |
803,600 | 783,400 | 804,900 | 804,600 | 600 | 0.07% | 2022/05/19 | 1401/02/29 |
806,800 | 800,100 | 806,800 | 804,000 | 600 | 0.07% | 2022/05/18 | 1401/02/28 |