آرشیو قیمت دینار بحرین | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
728,700	727,100	732,100	730,700	6300	0.87%	2021/10/19	1400/07/27
721,000	720,700	726,300	724,400	1900	0.26%	2021/10/18	1400/07/26
724,900	720,700	725,200	722,500	2500	0.35%	2021/10/17	1400/07/25
725,500	722,800	726,500	725,000	5200	0.72%	2021/10/16	1400/07/24
722,300	718,900	724,400	719,800	2400	0.33%	2021/10/14	1400/07/22
718,600	718,300	725,000	722,200	2300	0.32%	2021/10/13	1400/07/21
726,500	717,600	726,500	719,900	6700	0.93%	2021/10/12	1400/07/20
733,800	725,100	733,900	726,600	6500	0.89%	2021/10/11	1400/07/19
732,100	730,200	734,500	733,100	500	0.07%	2021/10/10	1400/07/18
742,400	732,500	742,400	732,600	9700	1.32%	2021/10/09	1400/07/17
748,500	741,900	748,500	742,300	5200	0.7%	2021/10/06	1400/07/14
745,000	743,400	748,500	747,500	-	-	2021/10/04	1400/07/12
746,900	743,100	746,900	745,300	3900	0.52%	2021/10/03	1400/07/11
752,600	747,300	752,700	749,200	7500	1%	2021/10/02	1400/07/10
750,600	750,600	756,700	756,700	5900	0.79%	2021/09/30	1400/07/8
749,000	747,800	752,700	750,800	5000	0.67%	2021/09/29	1400/07/7
739,700	738,600	746,100	745,800	10300	1.4%	2021/09/28	1400/07/6
733,400	732,200	736,100	735,500	3200	0.44%	2021/09/26	1400/07/4
734,700	730,600	735,000	732,300	3500	0.48%	2021/09/25	1400/07/3
731,600	731,200	735,800	735,800	3700	0.51%	2021/09/23	1400/07/1
733,100	730,600	734,000	732,100	3400	0.47%	2021/09/22	1400/06/31
730,500	727,500	734,500	728,700	-	-	2021/09/21	1400/06/30
729,200	726,700	729,500	729,400	500	0.07%	2021/09/20	1400/06/29
726,300	725,400	731,100	729,900	2300	0.32%	2021/09/19	1400/06/28
730,000	725,900	734,800	727,600	2100	0.29%	2021/09/18	1400/06/27
726,200	723,600	729,700	729,700	3600	0.5%	2021/09/16	1400/06/25
725,500	725,000	728,900	726,100	8900	1.23%	2021/09/15	1400/06/24
728,900	726,700	737,100	735,000	8900	1.23%	2021/09/14	1400/06/23

دینار بحرین

تاریخچه دینار بحرین

مبدل واحد‌ها