دینار بحرین

طلا
11,014,576 ریال

سکه
11,247,630 ریال

دلار
11,319,621 ریال

یورو
11,473,260 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	721,966.66	724,733.33	725,425	718,050	-
حمایت 2 (S2)	724,733.33	727,903.93	726,117.22	722,775	-
حمایت 1 (S1)	730,266.66	729,862.73	726,808.61	726,350	731,650
نقطه پیوت (PP)	733,033.33	733,033.33	733,033.33	731,075	733,725
مقاومت 1 (R1)	738,566.66	736,203.93	744,791.39	734,650	739,950
مقاومت 2 (R2)	741,333.33	738,162.73	745,482.78	739,375	-
مقاومت 3 (R3)	746,866.66	741,333.33	746,175	742,950	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/06/30	730,500	727,500	734,500	728,700	0.10%	700
1400/06/29	729,200	726,700	729,500	729,400	0.07%	500
1400/06/28	726,300	725,400	731,100	729,900	0.32%	2300
1400/06/27	730,000	725,900	734,800	727,600	0.29%	2100
1400/06/25	726,200	723,600	729,700	729,700	0.50%	3600
1400/06/24	725,500	725,000	728,900	726,100	1.23%	8900
1400/06/23	728,900	726,700	737,100	735,000	1.20%	8700
1400/06/22	716,200	715,700	726,300	726,300	0.25%	1800
1400/06/21	733,700	723,800	733,700	724,500	1.79%	13000
1400/06/20	739,500	735,100	741,100	737,500	0.30%	2200
1400/06/18	736,100	734,600	741,600	739,700	0.53%	3900
1400/06/17	733,400	731,800	737,100	735,800	1.10%	8000
1400/06/16	722,800	719,800	728,400	727,800	0.94%	6800
1400/06/15	719,400	717,200	721,800	721,000	0.19%	1400
1400/06/14	720,700	719,400	725,200	719,600	0.14%	1000
1400/06/13	728,700	718,000	728,700	718,600	0.96%	6900
1400/06/11	718,900	718,900	725,500	725,500	0.88%	6300
1400/06/10	726,600	718,000	726,600	719,200	1.39%	10000
1400/06/9	719,700	719,600	729,200	729,200	1.24%	8900
1400/06/8	723,500	715,200	725,000	720,300	1.82%	13100
1400/06/7	746,300	731,700	746,400	733,400	2.17%	15900
1400/06/6	751,800	746,800	753,400	749,300	0.70%	5200
1400/06/4	739,100	737,400	745,600	744,100	0.32%	2400
1400/06/3	734,800	734,500	749,500	741,700	0.77%	5700
1400/06/2	735,400	732,700	739,800	736,000	0.77%	5700

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
735,800	16:59:07	300	0.04%	6,100	0.84%
735,500	16:57:18	300	0.04%	5,800	0.79%
735,800	16:55:24	300	0.04%	6,100	0.84%
735,500	16:54:14	100	0.01%	5,800	0.79%
735,400	16:53:17	100	0.01%	5,700	0.78%
735,500	16:51:57	300	0.04%	5,800	0.79%
735,800	16:48:15	100	0.01%	6,100	0.84%
735,700	16:47:08	100	0.01%	6,000	0.82%
735,800	16:44:15	200	0.03%	6,100	0.84%
735,600	16:43:24	200	0.03%	5,900	0.81%
735,800	16:38:14	100	0.01%	6,100	0.84%
735,700	16:37:21	100	0.01%	6,000	0.82%
735,800	16:30:24	-	-	6,100	0.84%
735,800	16:30:21	100	0.01%	6,100	0.84%
735,700	16:29:07	100	0.01%	6,000	0.82%
735,800	16:27:12	300	0.04%	6,100	0.84%
735,500	16:26:14	100	0.01%	5,800	0.79%
735,400	16:25:59	100	0.01%	5,700	0.78%
735,500	16:25:15	-	-	5,800	0.79%
735,500	16:25:14	100	0.01%	5,800	0.79%
735,400	16:24:26	400	0.05%	5,700	0.78%
735,800	16:17:15	100	0.01%	6,100	0.84%
735,700	16:16:41	200	0.03%	6,000	0.82%
735,500	16:14:31	300	0.04%	5,800	0.79%
735,800	16:08:34	300	0.04%	6,100	0.84%

قیمت طلا