دینار بحرین

طلا
9,582,521 ریال

سکه
9,166,325 ریال

دلار
9,717,292 ریال

یورو
9,582,861 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	665,633.33	668,666.66	668,375	661,550	-
حمایت 2 (S2)	668,666.66	671,608.06	669,017.18	666,625	-
حمایت 1 (S1)	673,333.33	673,425.26	669,658.59	669,250	674,850
نقطه پیوت (PP)	676,366.66	676,366.66	676,366.66	674,325	677,125
مقاومت 1 (R1)	681,033.33	679,308.06	686,341.41	676,950	682,550
مقاومت 2 (R2)	684,066.66	681,125.26	686,982.82	682,025	-
مقاومت 3 (R3)	688,733.33	684,066.66	687,625	684,650	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/12/10	675,900	667,400	675,900	672,600	0.65%	4400
1399/12/9	672,600	671,000	688,900	677,000	0.19%	1300
1399/12/6	666,000	665,800	679,000	675,700	1.06%	7100
1399/12/5	656,400	655,200	670,500	668,600	2.74%	17800
1399/12/4	656,200	650,300	661,700	650,800	0.85%	5500
1399/12/3	668,500	656,300	668,600	656,300	2.21%	14500
1399/12/2	685,900	667,000	686,300	670,800	3.06%	20500
1399/11/30	684,000	683,900	692,000	691,300	0.71%	4900
1399/11/29	690,800	683,600	690,800	686,400	1.27%	8700
1399/11/28	676,200	676,100	696,800	695,100	2.46%	16700
1399/11/27	683,300	675,300	684,800	678,400	0.75%	5100
1399/11/26	696,700	683,300	696,700	683,500	1.67%	11400
1399/11/25	684,800	664,800	698,200	694,900	1.30%	8900
1399/11/23	666,900	666,900	686,600	686,000	2.59%	17300
1399/11/21	662,900	660,500	669,600	668,700	0.66%	4400
1399/11/20	656,900	653,600	665,000	664,300	2.67%	17300
1399/11/19	644,600	642,400	647,200	647,000	0.48%	3100
1399/11/18	645,800	640,500	646,600	643,900	0.92%	5900
1399/11/16	635,100	631,900	638,200	638,000	0.16%	1000
1399/11/15	640,700	633,000	641,200	637,000	1.60%	10200
1399/11/14	648,300	642,700	651,800	647,200	1.08%	6900
1399/11/13	643,500	638,500	647,300	640,300	1.34%	8600
1399/11/12	653,700	646,800	655,600	648,900	0.45%	2900
1399/11/11	654,800	639,000	657,100	646,000	1.10%	7000
1399/11/9	631,300	626,600	639,700	639,000	1.10%	7000

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
678,000	17:47:41	100	0.01%	5,400	0.80%
678,100	17:47:06	100	0.01%	5,500	0.82%
678,200	17:46:52	100	0.01%	5,600	0.83%
678,100	17:45:09	-	-	5,500	0.82%
678,100	17:45:07	100	0.01%	5,500	0.82%
678,200	17:44:54	100	0.01%	5,600	0.83%
678,100	17:44:07	100	0.01%	5,500	0.82%
678,200	17:43:49	200	0.03%	5,600	0.83%
678,400	17:43:07	100	0.01%	5,800	0.86%
678,300	17:42:53	200	0.03%	5,700	0.85%
678,100	17:41:58	300	0.04%	5,500	0.82%
678,400	17:41:07	100	0.01%	5,800	0.86%
678,300	17:40:58	200	0.03%	5,700	0.85%
678,100	17:40:09	-	-	5,500	0.82%
678,100	17:40:08	100	0.01%	5,500	0.82%
678,200	17:39:50	100	0.01%	5,600	0.83%
678,100	17:39:06	100	0.01%	5,500	0.82%
678,200	17:38:52	100	0.01%	5,600	0.83%
678,100	17:37:08	100	0.01%	5,500	0.82%
678,200	17:36:58	100	0.01%	5,600	0.83%
678,100	17:36:08	200	0.03%	5,500	0.82%
678,300	17:35:57	200	0.03%	5,700	0.85%
678,100	17:35:14	-	-	5,500	0.82%
678,100	17:35:13	100	0.01%	5,500	0.82%
678,200	17:34:55	200	0.03%	5,600	0.83%

قیمت طلا