لو بلغارستان در روز جاری
۱۶:۳۶:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
342,800 | 16:36:38 | 100 | 0.03% | 1,200 | 0.35% | 400 | 0.12% | 900 | 1,075 |
342,700 | 16:35:45 | 100 | 0.03% | 1,100 | 0.32% | 500 | 0.15% | 1,000 | 975 |
342,800 | 16:35:14 | 200 | 0.06% | 1,200 | 0.35% | 400 | 0.12% | 900 | 1,075 |
342,600 | 16:34:37 | 200 | 0.06% | 1,000 | 0.29% | 600 | 0.18% | 1,100 | 875 |
342,800 | 16:31:27 | 100 | 0.03% | 1,200 | 0.35% | 400 | 0.12% | 900 | 1,075 |
342,700 | 16:30:40 | 100 | 0.03% | 1,100 | 0.32% | 500 | 0.15% | 1,000 | 975 |
342,800 | 16:29:13 | 200 | 0.06% | 1,200 | 0.35% | 400 | 0.12% | 900 | 1,075 |
343,000 | 16:28:19 | 200 | 0.06% | 1,400 | 0.41% | 200 | 0.06% | 700 | 1,275 |
342,800 | 16:27:08 | 200 | 0.06% | 1,200 | 0.35% | 400 | 0.12% | 900 | 1,075 |
342,600 | 16:26:41 | 200 | 0.06% | 1,000 | 0.29% | 600 | 0.18% | 1,100 | 875 |
342,800 | 16:24:35 | 100 | 0.03% | 1,200 | 0.35% | 400 | 0.12% | 900 | 1,075 |
342,700 | 16:22:41 | 100 | 0.03% | 1,100 | 0.32% | 500 | 0.15% | 1,000 | 975 |
342,800 | 16:21:34 | 300 | 0.09% | 1,200 | 0.35% | 400 | 0.12% | 900 | 1,075 |
343,100 | 16:21:21 | 200 | 0.06% | 1,500 | 0.44% | 100 | 0.03% | 600 | 1,375 |
342,900 | 16:19:07 | 200 | 0.06% | 1,300 | 0.38% | 300 | 0.09% | 800 | 1,175 |
343,100 | 16:16:32 | 100 | 0.03% | 1,500 | 0.44% | 100 | 0.03% | 600 | 1,375 |
343,000 | 16:14:40 | 100 | 0.03% | 1,400 | 0.41% | 200 | 0.06% | 700 | 1,275 |
342,900 | 16:13:06 | 100 | 0.03% | 1,300 | 0.38% | 300 | 0.09% | 800 | 1,175 |
343,000 | 16:11:24 | 100 | 0.03% | 1,400 | 0.41% | 200 | 0.06% | 700 | 1,275 |
343,100 | 16:10:48 | 200 | 0.06% | 1,500 | 0.44% | 100 | 0.03% | 600 | 1,375 |
342,900 | 16:09:56 | 100 | 0.03% | 1,300 | 0.38% | 300 | 0.09% | 800 | 1,175 |
343,000 | 16:07:35 | 100 | 0.03% | 1,400 | 0.41% | 200 | 0.06% | 700 | 1,275 |
343,100 | 16:07:01 | 100 | 0.03% | 1,500 | 0.44% | 100 | 0.03% | 600 | 1,375 |
343,000 | 16:03:05 | 100 | 0.03% | 1,400 | 0.41% | 200 | 0.06% | 700 | 1,275 |
343,100 | 16:02:41 | 100 | 0.03% | 1,500 | 0.44% | 100 | 0.03% | 600 | 1,375 |
343,000 | 15:59:15 | 100 | 0.03% | 1,400 | 0.41% | 200 | 0.06% | 700 | 1,275 |
343,100 | 15:58:49 | 100 | 0.03% | 1,500 | 0.44% | 100 | 0.03% | 600 | 1,375 |
343,000 | 15:57:22 | 100 | 0.03% | 1,400 | 0.41% | 200 | 0.06% | 700 | 1,275 |
343,100 | 15:55:04 | 100 | 0.03% | 1,500 | 0.44% | 100 | 0.03% | 600 | 1,375 |
343,000 | 15:53:15 | 100 | 0.03% | 1,400 | 0.41% | 200 | 0.06% | 700 | 1,275 |