| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 634,400 | 632,700 | 634,400 | 633,000 | 1200 | 0.19% | 2025/11/10 | 1404/08/19 |
| 633,600 | 633,600 | 635,000 | 634,200 | 200 | 0.03% | 2025/11/09 | 1404/08/18 |
| 634,500 | 632,400 | 635,300 | 634,000 | 300 | 0.05% | 2025/11/08 | 1404/08/17 |
| 634,300 | 633,000 | 634,700 | 634,300 | 100 | 0.02% | 2025/11/06 | 1404/08/15 |
| 636,500 | 633,900 | 637,100 | 634,200 | 2100 | 0.33% | 2025/11/05 | 1404/08/14 |
| 634,800 | 634,800 | 638,200 | 636,300 | 1300 | 0.2% | 2025/11/04 | 1404/08/13 |
| 636,100 | 632,100 | 640,000 | 635,000 | 2000 | 0.31% | 2025/11/03 | 1404/08/12 |
| 641,400 | 636,500 | 642,300 | 637,000 | 5300 | 0.83% | 2025/11/02 | 1404/08/11 |
| 633,700 | 633,500 | 642,600 | 642,300 | 9300 | 1.47% | 2025/11/01 | 1404/08/10 |
| 632,000 | 632,000 | 635,200 | 633,000 | 2200 | 0.35% | 2025/10/30 | 1404/08/08 |
| 630,600 | 629,400 | 634,000 | 630,800 | 100 | 0.02% | 2025/10/29 | 1404/08/07 |
| 636,200 | 630,900 | 686,800 | 630,900 | 6200 | 0.98% | 2025/10/28 | 1404/08/06 |
| 636,500 | 635,600 | 640,800 | 637,100 | 900 | 0.14% | 2025/10/27 | 1404/08/05 |
| 630,600 | 630,600 | 641,400 | 636,200 | 4900 | 0.78% | 2025/10/26 | 1404/08/04 |
| 631,700 | 629,400 | 635,500 | 631,300 | 8800 | 1.39% | 2025/10/25 | 1404/08/03 |
| 636,200 | 636,200 | 645,500 | 640,100 | 5600 | 0.88% | 2025/10/23 | 1404/08/01 |
| 636,000 | 632,600 | 637,000 | 634,500 | 7900 | 1.25% | 2025/10/22 | 1404/07/30 |
| 627,500 | 625,300 | 643,800 | 642,400 | 14700 | 2.34% | 2025/10/21 | 1404/07/29 |
| 641,100 | 627,600 | 648,500 | 627,700 | 11400 | 1.82% | 2025/10/20 | 1404/07/28 |
| 633,100 | 632,900 | 643,800 | 639,100 | 10700 | 1.7% | 2025/10/19 | 1404/07/27 |
| 649,300 | 625,800 | 649,400 | 628,400 | 22000 | 3.5% | 2025/10/18 | 1404/07/26 |
| 647,800 | 647,700 | 657,300 | 650,400 | 3900 | 0.6% | 2025/10/16 | 1404/07/24 |
| 640,900 | 640,900 | 650,000 | 646,500 | 4100 | 0.64% | 2025/10/15 | 1404/07/23 |
| 652,600 | 640,300 | 652,600 | 642,400 | 13700 | 2.13% | 2025/10/14 | 1404/07/22 |
| 660,300 | 655,000 | 664,700 | 656,100 | 5600 | 0.85% | 2025/10/13 | 1404/07/21 |
| 663,000 | 656,500 | 665,600 | 661,700 | 3200 | 0.48% | 2025/10/12 | 1404/07/20 |
| 663,300 | 663,300 | 678,000 | 664,900 | 3700 | 0.56% | 2025/10/11 | 1404/07/19 |
| 682,100 | 666,500 | 682,100 | 668,600 | 13900 | 2.08% | 2025/10/09 | 1404/07/17 |
| 671,800 | 671,600 | 686,800 | 682,500 | 10000 | 1.49% | 2025/10/08 | 1404/07/16 |
| 655,500 | 653,300 | 673,600 | 672,500 | 10000 | 1.49% | 2025/10/07 | 1404/07/15 |
