قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
220,000 | 19:59:02 | 100 | 0.05% | 700 | 0.32% | 800 | 0.36% | 1,800 | 925 |
219,900 | 19:58:51 | 100 | 0.05% | 600 | 0.27% | 900 | 0.41% | 1,900 | 1,025 |
220,000 | 19:58:38 | 100 | 0.05% | 700 | 0.32% | 800 | 0.36% | 1,800 | 925 |
219,900 | 19:58:22 | 100 | 0.05% | 600 | 0.27% | 900 | 0.41% | 1,900 | 1,025 |
220,000 | 19:58:05 | - | - | 700 | 0.32% | 800 | 0.36% | 1,800 | 925 |
220,000 | 19:56:34 | 100 | 0.05% | 700 | 0.32% | 800 | 0.36% | 1,800 | 925 |
219,900 | 19:55:58 | 100 | 0.05% | 600 | 0.27% | 900 | 0.41% | 1,900 | 1,025 |
220,000 | 19:55:41 | 100 | 0.05% | 700 | 0.32% | 800 | 0.36% | 1,800 | 925 |
219,900 | 19:55:00 | 100 | 0.05% | 600 | 0.27% | 900 | 0.41% | 1,900 | 1,025 |
220,000 | 19:54:21 | - | - | 700 | 0.32% | 800 | 0.36% | 1,800 | 925 |
220,000 | 19:54:20 | 100 | 0.05% | 700 | 0.32% | 800 | 0.36% | 1,800 | 925 |
219,900 | 19:53:32 | 100 | 0.05% | 600 | 0.27% | 900 | 0.41% | 1,900 | 1,025 |
220,000 | 19:53:18 | 100 | 0.05% | 700 | 0.32% | 800 | 0.36% | 1,800 | 925 |
219,900 | 19:52:59 | 100 | 0.05% | 600 | 0.27% | 900 | 0.41% | 1,900 | 1,025 |
220,000 | 19:52:49 | 100 | 0.05% | 700 | 0.32% | 800 | 0.36% | 1,800 | 925 |
219,900 | 19:52:36 | 100 | 0.05% | 600 | 0.27% | 900 | 0.41% | 1,900 | 1,025 |
220,000 | 19:52:23 | - | - | 700 | 0.32% | 800 | 0.36% | 1,800 | 925 |
220,000 | 19:52:21 | 100 | 0.05% | 700 | 0.32% | 800 | 0.36% | 1,800 | 925 |
219,900 | 19:51:33 | 100 | 0.05% | 600 | 0.27% | 900 | 0.41% | 1,900 | 1,025 |
220,000 | 19:51:22 | 100 | 0.05% | 700 | 0.32% | 800 | 0.36% | 1,800 | 925 |
219,900 | 19:50:42 | 100 | 0.05% | 600 | 0.27% | 900 | 0.41% | 1,900 | 1,025 |
220,000 | 19:49:57 | 100 | 0.05% | 700 | 0.32% | 800 | 0.36% | 1,800 | 925 |
219,900 | 19:49:31 | 100 | 0.05% | 600 | 0.27% | 900 | 0.41% | 1,900 | 1,025 |
220,000 | 19:48:21 | - | - | 700 | 0.32% | 800 | 0.36% | 1,800 | 925 |
220,000 | 19:48:21 | 100 | 0.05% | 700 | 0.32% | 800 | 0.36% | 1,800 | 925 |
219,900 | 19:47:48 | 100 | 0.05% | 600 | 0.27% | 900 | 0.41% | 1,900 | 1,025 |
220,000 | 19:47:36 | 100 | 0.05% | 700 | 0.32% | 800 | 0.36% | 1,800 | 925 |
219,900 | 19:47:21 | 100 | 0.05% | 600 | 0.27% | 900 | 0.41% | 1,900 | 1,025 |
220,000 | 19:46:22 | 100 | 0.05% | 700 | 0.32% | 800 | 0.36% | 1,800 | 925 |
219,900 | 19:45:36 | 100 | 0.05% | 600 | 0.27% | 900 | 0.41% | 1,900 | 1,025 |