تاریخچه دلار استرالیا
۲۰ شهریور| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 397,600 | 394,900 | 398,700 | 396,300 | 1500 | 0.38% | 2024/09/10 | 1403/06/20 |
| 396,500 | 395,500 | 398,100 | 397,800 | 1600 | 0.4% | 2024/09/09 | 1403/06/19 |
| 398,800 | 394,200 | 399,100 | 396,200 | 2700 | 0.68% | 2024/09/08 | 1403/06/18 |
| 400,800 | 398,600 | 400,900 | 398,900 | 5900 | 1.48% | 2024/09/07 | 1403/06/17 |
| 404,400 | 403,000 | 405,100 | 404,800 | - | - | 2024/09/05 | 1403/06/15 |
| 407,200 | 404,200 | 407,200 | 404,800 | 3000 | 0.74% | 2024/09/03 | 1403/06/13 |
| 405,200 | 404,600 | 408,400 | 407,800 | 2700 | 0.67% | 2024/09/01 | 1403/06/11 |
| 405,000 | 404,800 | 407,100 | 405,100 | 1800 | 0.44% | 2024/08/31 | 1403/06/10 |
| 407,600 | 406,200 | 408,400 | 406,900 | 1700 | 0.42% | 2024/08/29 | 1403/06/08 |
| 404,400 | 402,700 | 407,300 | 405,200 | 2000 | 0.5% | 2024/08/28 | 1403/06/07 |
| 404,600 | 401,000 | 405,000 | 403,200 | 900 | 0.22% | 2024/08/27 | 1403/06/06 |
| 404,200 | 403,900 | 409,600 | 404,100 | 2600 | 0.65% | 2024/08/26 | 1403/06/05 |
| 401,500 | 399,600 | 401,500 | 401,500 | 3800 | 0.96% | 2024/08/24 | 1403/06/03 |
| 397,800 | 396,900 | 400,500 | 397,700 | 400 | 0.1% | 2024/08/22 | 1403/06/01 |
| 393,900 | 392,400 | 399,200 | 397,300 | 3800 | 0.97% | 2024/08/21 | 1403/05/31 |
| 394,600 | 392,700 | 396,100 | 393,500 | 1000 | 0.25% | 2024/08/20 | 1403/05/30 |
| 390,300 | 389,400 | 395,200 | 394,500 | 5400 | 1.39% | 2024/08/19 | 1403/05/29 |
| 386,800 | 385,500 | 389,500 | 389,100 | 2500 | 0.65% | 2024/08/18 | 1403/05/28 |
| 394,500 | 386,400 | 394,500 | 386,600 | 4100 | 1.06% | 2024/08/17 | 1403/05/27 |
| 392,600 | 389,900 | 393,500 | 390,700 | 1200 | 0.31% | 2024/08/15 | 1403/05/25 |
| 398,300 | 391,300 | 398,300 | 391,900 | 4800 | 1.22% | 2024/08/14 | 1403/05/24 |
| 398,500 | 394,700 | 398,700 | 396,700 | 1400 | 0.35% | 2024/08/13 | 1403/05/23 |
| 393,500 | 393,500 | 399,300 | 398,100 | 5100 | 1.3% | 2024/08/12 | 1403/05/22 |
| 395,500 | 391,800 | 396,200 | 393,000 | 2600 | 0.66% | 2024/08/11 | 1403/05/21 |
| 403,500 | 395,100 | 403,500 | 395,600 | 6600 | 1.67% | 2024/08/10 | 1403/05/20 |
| 405,200 | 401,800 | 405,200 | 402,200 | 2500 | 0.62% | 2024/08/08 | 1403/05/18 |
| 402,000 | 400,100 | 405,900 | 404,700 | 3600 | 0.9% | 2024/08/07 | 1403/05/17 |
| 402,300 | 398,900 | 403,800 | 401,100 | 500 | 0.12% | 2024/08/06 | 1403/05/16 |
| 392,700 | 392,700 | 403,000 | 401,600 | 2600 | 0.65% | 2024/08/05 | 1403/05/15 |
| 403,000 | 398,200 | 403,200 | 399,000 | 2600 | 0.65% | 2024/08/04 | 1403/05/14 |
