تاریخچه دلار استرالیا
۶ مهر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 330,000 | 316,200 | 330,000 | 316,200 | 47700 | 15.09% | 2023/09/28 | 1402/07/06 |
| 363,900 | 363,900 | 363,900 | 363,900 | 28600 | 8.53% | 2023/09/27 | 1402/07/05 |
| 334,900 | 333,400 | 336,300 | 335,300 | 1300 | 0.39% | 2023/07/05 | 1402/04/14 |
| 335,900 | 333,100 | 337,300 | 336,600 | 800 | 0.24% | 2023/07/04 | 1402/04/13 |
| 331,900 | 331,900 | 336,200 | 335,800 | 2800 | 0.84% | 2023/07/03 | 1402/04/12 |
| 332,000 | 332,000 | 334,200 | 333,000 | 800 | 0.24% | 2023/07/02 | 1402/04/11 |
| 328,400 | 328,400 | 332,200 | 332,200 | 6100 | 1.87% | 2023/07/01 | 1402/04/10 |
| 327,400 | 324,700 | 328,000 | 326,100 | 3300 | 1.01% | 2023/06/28 | 1402/04/07 |
| 334,100 | 329,100 | 335,500 | 329,400 | 3000 | 0.91% | 2023/06/27 | 1402/04/06 |
| 333,700 | 330,700 | 334,000 | 332,400 | 1200 | 0.36% | 2023/06/26 | 1402/04/05 |
| 337,700 | 333,400 | 338,200 | 333,600 | 8900 | 2.67% | 2023/06/25 | 1402/04/04 |
| 332,000 | 332,000 | 342,500 | 342,500 | 6200 | 1.84% | 2023/06/24 | 1402/04/03 |
| 329,600 | 329,300 | 338,000 | 336,300 | 6300 | 1.91% | 2023/06/22 | 1402/04/01 |
| 331,400 | 328,600 | 331,400 | 330,000 | 1600 | 0.48% | 2023/06/21 | 1402/03/31 |
| 333,400 | 330,600 | 334,300 | 331,600 | 2100 | 0.63% | 2023/06/20 | 1402/03/30 |
| 337,800 | 332,500 | 337,800 | 333,700 | 1000 | 0.3% | 2023/06/19 | 1402/03/29 |
| 335,500 | 334,600 | 337,300 | 334,700 | 900 | 0.27% | 2023/06/18 | 1402/03/28 |
| 331,900 | 331,900 | 339,700 | 335,600 | 2300 | 0.69% | 2023/06/17 | 1402/03/27 |
| 332,500 | 330,500 | 333,300 | 333,300 | 700 | 0.21% | 2023/06/15 | 1402/03/25 |
| 338,100 | 330,400 | 338,700 | 334,000 | 4300 | 1.29% | 2023/06/14 | 1402/03/24 |
| 326,500 | 326,500 | 339,200 | 338,300 | 13200 | 4.06% | 2023/06/13 | 1402/03/23 |
| 317,200 | 317,100 | 326,300 | 325,100 | 8300 | 2.62% | 2023/06/12 | 1402/03/22 |
| 332,500 | 316,000 | 332,500 | 316,800 | 15800 | 4.99% | 2023/06/11 | 1402/03/21 |
| 332,200 | 332,200 | 334,500 | 332,600 | 2600 | 0.79% | 2023/06/10 | 1402/03/20 |
| 331,200 | 328,200 | 332,900 | 330,000 | 800 | 0.24% | 2023/06/08 | 1402/03/18 |
| 340,000 | 330,800 | 340,100 | 330,800 | 9400 | 2.84% | 2023/06/07 | 1402/03/17 |
| 341,100 | 338,500 | 346,000 | 340,200 | 4600 | 1.37% | 2023/06/06 | 1402/03/16 |
| 338,800 | 335,500 | 338,800 | 335,600 | 700 | 0.21% | 2023/06/03 | 1402/03/13 |
| 330,900 | 330,900 | 335,200 | 334,900 | 5700 | 1.73% | 2023/06/01 | 1402/03/11 |
| 332,800 | 329,000 | 332,800 | 329,200 | 5700 | 1.73% | 2023/05/31 | 1402/03/10 |
