دلار استرالیا

طلا
8,891,532 ریال

سکه
8,508,319 ریال

دلار
9,393,194 ریال

یورو
9,246,630 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	190,500	191,100	190,575	190,450	-
حمایت 2 (S2)	191,100	191,443.8	190,650.06	191,075	-
حمایت 1 (S1)	191,400	191,656.2	190,725.03	191,350	191,250
نقطه پیوت (PP)	192,000	192,000	192,000	191,975	191,925
مقاومت 1 (R1)	192,300	192,343.8	192,674.97	192,250	192,150
مقاومت 2 (R2)	192,900	192,556.2	192,749.94	192,875	-
مقاومت 3 (R3)	193,200	192,900	192,825	193,150	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/12/18	193,900	191,900	194,400	192,300	0.47%	900
1399/12/17	192,800	191,200	193,600	193,200	0.47%	900
1399/12/16	195,400	192,200	195,500	192,300	2.60%	5000
1399/12/14	199,900	197,000	200,000	197,300	1.52%	3000
1399/12/13	200,700	199,400	201,300	200,300	0.15%	300
1399/12/12	198,800	197,800	200,400	200,000	0.35%	700
1399/12/11	199,700	198,600	200,800	200,700	1.31%	2600
1399/12/10	199,000	196,600	199,000	198,100	0.66%	1300
1399/12/9	197,700	197,600	202,800	199,400	2.21%	4400
1399/12/6	201,800	201,600	204,500	203,800	1.04%	2100
1399/12/5	198,500	197,900	202,200	201,700	2.65%	5200
1399/12/4	197,000	196,200	198,900	196,500	0.31%	600
1399/12/3	200,800	197,100	200,800	197,100	2.18%	4300
1399/12/2	206,000	200,300	206,100	201,400	1.59%	3200
1399/11/30	202,800	202,700	205,300	204,600	1.14%	2300
1399/11/29	204,700	202,000	204,700	202,300	1.68%	3400
1399/11/28	201,300	201,100	206,500	205,700	2.24%	4500
1399/11/27	203,100	199,600	203,500	201,200	0.65%	1300
1399/11/26	206,500	202,500	206,500	202,500	1.68%	3400
1399/11/25	203,000	197,100	206,900	205,900	1.53%	3100
1399/11/23	197,600	197,600	203,000	202,800	3.05%	6000
1399/11/21	195,800	195,000	197,600	196,800	0.87%	1700
1399/11/20	192,700	191,600	195,100	195,100	2.74%	5200
1399/11/19	189,200	188,500	189,900	189,900	0.48%	900
1399/11/18	189,500	188,000	189,800	189,000	0.48%	900

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
191,700	11:29:10	100	0.05%	600	0.31%
191,800	11:26:11	300	0.16%	500	0.26%
192,100	11:25:12	-	-	200	0.10%
192,100	11:25:10	200	0.10%	200	0.10%
191,900	11:24:11	300	0.16%	400	0.21%
192,200	11:24:10	100	0.05%	100	0.05%
192,100	11:22:11	200	0.10%	200	0.10%
191,900	11:21:13	100	0.05%	400	0.21%
192,000	11:19:38	100	0.05%	300	0.16%
192,100	11:18:09	100	0.05%	200	0.10%
192,000	11:16:06	100	0.05%	300	0.16%
192,100	11:15:12	-	-	200	0.10%
192,100	11:15:12	100	0.05%	200	0.10%
192,000	11:14:11	100	0.05%	300	0.16%
192,100	11:12:36	100	0.05%	200	0.10%
192,200	11:11:11	100	0.05%	100	0.05%
192,100	11:10:38	100	0.05%	200	0.10%
192,200	11:07:34	200	0.10%	100	0.05%
192,400	11:07:17	100	0.05%	100	0.05%
192,500	11:06:12	-	-	200	0.10%
192,500	11:06:10	100	0.05%	200	0.10%
192,600	11:05:38	100	0.05%	300	0.16%
192,500	11:05:14	-	-	200	0.10%
192,500	11:05:14	300	0.16%	200	0.10%
192,200	11:04:14	100	0.05%	100	0.05%

قیمت طلا