بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
740 | 740 | 750 | 750 | - | - | 2024/04/22 | 1403/02/03 |
740 | 740 | 750 | 750 | - | - | 2024/04/21 | 1403/02/02 |
760 | 750 | 770 | 750 | 20 | 2.67% | 2024/04/20 | 1403/02/01 |
780 | 770 | 780 | 770 | - | - | 2024/04/18 | 1403/01/30 |
770 | 760 | 770 | 770 | - | - | 2024/04/17 | 1403/01/29 |
760 | 760 | 770 | 760 | 10 | 1.32% | 2024/04/16 | 1403/01/28 |
780 | 770 | 780 | 770 | 20 | 2.6% | 2024/04/15 | 1403/01/27 |
810 | 780 | 810 | 790 | 20 | 2.6% | 2024/04/14 | 1403/01/26 |
760 | 760 | 770 | 770 | 20 | 2.67% | 2024/04/13 | 1403/01/25 |
750 | 750 | 800 | 750 | 10 | 1.35% | 2024/04/10 | 1403/01/22 |
740 | 740 | 750 | 740 | 10 | 1.35% | 2024/04/08 | 1403/01/20 |
750 | 740 | 760 | 750 | 10 | 1.33% | 2024/04/07 | 1403/01/19 |
740 | 740 | 760 | 760 | 10 | 1.33% | 2024/04/06 | 1403/01/18 |
750 | 740 | 750 | 750 | 10 | 1.35% | 2024/04/04 | 1403/01/16 |
730 | 730 | 740 | 740 | - | - | 2024/04/03 | 1403/01/15 |
730 | 730 | 740 | 740 | 20 | 2.78% | 2024/04/02 | 1403/01/14 |
720 | 710 | 720 | 720 | 10 | 1.41% | 2024/03/27 | 1403/01/08 |
710 | 710 | 710 | 710 | 10 | 1.41% | 2024/03/26 | 1403/01/07 |
730 | 720 | 730 | 720 | - | - | 2024/03/24 | 1403/01/05 |
720 | 720 | 720 | 720 | 10 | 1.41% | 2024/03/19 | 1402/12/29 |
710 | 700 | 710 | 710 | 10 | 1.43% | 2024/03/16 | 1402/12/26 |
710 | 700 | 710 | 700 | - | - | 2024/03/13 | 1402/12/23 |
700 | 700 | 710 | 700 | 10 | 1.43% | 2024/03/12 | 1402/12/22 |
710 | 700 | 710 | 710 | 10 | 1.43% | 2024/03/11 | 1402/12/21 |
710 | 700 | 710 | 700 | 20 | 2.86% | 2024/03/10 | 1402/12/20 |
710 | 710 | 720 | 720 | - | - | 2024/03/09 | 1402/12/19 |
710 | 710 | 720 | 720 | - | - | 2024/03/06 | 1402/12/16 |
710 | 710 | 720 | 720 | - | - | 2024/03/04 | 1402/12/14 |