تاریخچه آنتیل گیلدر هلند
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
351,300 | 349,600 | 351,400 | 351,200 | 2400 | 0.69% | 2024/03/28 | 1403/01/09 |
345,600 | 345,400 | 348,800 | 348,800 | 2500 | 0.72% | 2024/03/27 | 1403/01/08 |
350,000 | 346,300 | 350,000 | 346,300 | 3300 | 0.95% | 2024/03/26 | 1403/01/07 |
352,300 | 349,600 | 352,300 | 349,600 | 2900 | 0.83% | 2024/03/25 | 1403/01/06 |
346,900 | 346,800 | 352,700 | 352,500 | 5700 | 1.64% | 2024/03/23 | 1403/01/04 |
343,500 | 343,500 | 347,200 | 346,800 | 3600 | 1.05% | 2024/03/19 | 1402/12/29 |
341,800 | 341,700 | 343,800 | 343,200 | 1300 | 0.38% | 2024/03/18 | 1402/12/28 |
341,900 | 341,500 | 343,700 | 341,900 | 300 | 0.09% | 2024/03/17 | 1402/12/27 |
339,100 | 337,700 | 342,200 | 342,200 | 3300 | 0.97% | 2024/03/16 | 1402/12/26 |
339,100 | 337,600 | 339,500 | 338,900 | - | - | 2024/03/14 | 1402/12/24 |
339,600 | 336,900 | 339,600 | 338,800 | 900 | 0.27% | 2024/03/13 | 1402/12/23 |
340,700 | 338,900 | 341,100 | 339,700 | 1400 | 0.41% | 2024/03/12 | 1402/12/22 |
338,000 | 337,500 | 341,600 | 341,100 | 3700 | 1.1% | 2024/03/11 | 1402/12/21 |
342,100 | 337,100 | 344,500 | 337,400 | 7000 | 2.07% | 2024/03/10 | 1402/12/20 |
347,100 | 343,600 | 347,100 | 344,400 | 3000 | 0.87% | 2024/03/09 | 1402/12/19 |
346,800 | 344,000 | 348,400 | 347,400 | 3000 | 0.87% | 2024/03/06 | 1402/12/16 |
338,600 | 338,600 | 344,700 | 344,400 | 2600 | 0.75% | 2024/03/04 | 1402/12/14 |
337,800 | 336,600 | 339,300 | 338,100 | 200 | 0.06% | 2024/03/03 | 1402/12/13 |
333,100 | 333,100 | 342,400 | 337,900 | 4500 | 1.35% | 2024/03/02 | 1402/12/12 |
331,300 | 331,200 | 333,600 | 333,400 | 2500 | 0.76% | 2024/02/29 | 1402/12/10 |
334,800 | 329,900 | 335,100 | 330,900 | 2600 | 0.79% | 2024/02/28 | 1402/12/09 |
330,200 | 330,100 | 333,900 | 333,500 | 3100 | 0.94% | 2024/02/27 | 1402/12/08 |
327,200 | 327,100 | 330,400 | 330,400 | 4500 | 1.38% | 2024/02/26 | 1402/12/07 |
326,000 | 323,000 | 327,000 | 325,900 | - | - | 2024/02/24 | 1402/12/05 |
325,600 | 325,600 | 327,700 | 325,900 | 1200 | 0.37% | 2024/02/22 | 1402/12/03 |
323,600 | 322,200 | 326,200 | 324,700 | 2800 | 0.87% | 2024/02/21 | 1402/12/02 |
324,500 | 320,900 | 324,600 | 321,900 | 3100 | 0.96% | 2024/02/20 | 1402/12/01 |
324,800 | 324,100 | 325,900 | 325,000 | 3100 | 0.96% | 2024/02/19 | 1402/11/30 |