| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 3,020 | 15:15:36 | 10 | 0.33% | 10 | 0.33% | - | - | 10 | 154 |
| 3,030 | 15:15:30 | 10 | 0.33% | - | - | 10 | 0.33% | - | 164 |
| 3,020 | 15:15:27 | 10 | 0.33% | 10 | 0.33% | - | - | 10 | 154 |
| 3,030 | 15:15:10 | 10 | 0.33% | - | - | 10 | 0.33% | - | 164 |
| 3,020 | 15:15:05 | 10 | 0.33% | 10 | 0.33% | - | - | 10 | 154 |
| 3,030 | 15:14:53 | 10 | 0.33% | - | - | 10 | 0.33% | - | 164 |
| 3,020 | 15:14:50 | 10 | 0.33% | 10 | 0.33% | - | - | 10 | 154 |
| 3,030 | 15:14:37 | 10 | 0.33% | - | - | 10 | 0.33% | - | 164 |
| 3,020 | 15:14:31 | 10 | 0.33% | 10 | 0.33% | - | - | 10 | 154 |
| 3,030 | 15:14:23 | 10 | 0.33% | - | - | 10 | 0.33% | - | 164 |
| 3,020 | 15:14:12 | 10 | 0.33% | 10 | 0.33% | - | - | 10 | 154 |
| 3,030 | 15:14:05 | 10 | 0.33% | - | - | 10 | 0.33% | - | 164 |
| 3,020 | 15:12:52 | 10 | 0.33% | 10 | 0.33% | - | - | 10 | 154 |
| 3,030 | 15:12:49 | 10 | 0.33% | - | - | 10 | 0.33% | - | 164 |
| 3,020 | 15:12:46 | 10 | 0.33% | 10 | 0.33% | - | - | 10 | 154 |
| 3,030 | 15:12:39 | 10 | 0.33% | - | - | 10 | 0.33% | - | 164 |
| 3,020 | 15:12:36 | 10 | 0.33% | 10 | 0.33% | - | - | 10 | 154 |
| 3,030 | 15:12:32 | 10 | 0.33% | - | - | 10 | 0.33% | - | 164 |
| 3,020 | 15:12:07 | 10 | 0.33% | 10 | 0.33% | - | - | 10 | 154 |
| 3,030 | 15:12:04 | 10 | 0.33% | - | - | 10 | 0.33% | - | 164 |
| 3,020 | 15:11:54 | 10 | 0.33% | 10 | 0.33% | - | - | 10 | 154 |
| 3,030 | 15:11:46 | 10 | 0.33% | - | - | 10 | 0.33% | - | 164 |
| 3,020 | 15:11:43 | 10 | 0.33% | 10 | 0.33% | - | - | 10 | 154 |
| 3,030 | 15:11:39 | 10 | 0.33% | - | - | 10 | 0.33% | - | 164 |
| 3,020 | 15:11:21 | 10 | 0.33% | 10 | 0.33% | - | - | 10 | 154 |
| 3,030 | 15:11:15 | 10 | 0.33% | - | - | 10 | 0.33% | - | 164 |
| 3,020 | 15:11:09 | 10 | 0.33% | 10 | 0.33% | - | - | 10 | 154 |
| 3,030 | 15:10:36 | 10 | 0.33% | - | - | 10 | 0.33% | - | 164 |
| 3,020 | 15:10:11 | 10 | 0.33% | 10 | 0.33% | - | - | 10 | 154 |
| 3,030 | 15:10:05 | 10 | 0.33% | - | - | 10 | 0.33% | - | 164 |
