قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
11,430 | 16:59:44 | 10 | 0.09% | 200 | 1.78% | 340 | 3.07% | 120 | 196 |
11,420 | 16:59:32 | 80 | 0.71% | 190 | 1.69% | 330 | 2.98% | 110 | 186 |
11,340 | 16:59:03 | 90 | 0.79% | 110 | 0.98% | 250 | 2.25% | 30 | 106 |
11,430 | 16:58:55 | 90 | 0.79% | 200 | 1.78% | 340 | 3.07% | 120 | 196 |
11,340 | 16:57:56 | 10 | 0.09% | 110 | 0.98% | 250 | 2.25% | 30 | 106 |
11,330 | 16:57:48 | 100 | 0.88% | 100 | 0.89% | 240 | 2.16% | 20 | 96 |
11,430 | 16:57:45 | 90 | 0.79% | 200 | 1.78% | 340 | 3.07% | 120 | 196 |
11,340 | 16:57:27 | 10 | 0.09% | 110 | 0.98% | 250 | 2.25% | 30 | 106 |
11,330 | 16:56:19 | 90 | 0.79% | 100 | 0.89% | 240 | 2.16% | 20 | 96 |
11,420 | 16:55:50 | 90 | 0.79% | 190 | 1.69% | 330 | 2.98% | 110 | 186 |
11,330 | 16:55:00 | 10 | 0.09% | 100 | 0.89% | 240 | 2.16% | 20 | 96 |
11,320 | 16:54:51 | 90 | 0.80% | 90 | 0.80% | 230 | 2.07% | 10 | 86 |
11,410 | 16:54:41 | 90 | 0.80% | 180 | 1.60% | 320 | 2.89% | 100 | 176 |
11,320 | 16:53:59 | 90 | 0.80% | 90 | 0.80% | 230 | 2.07% | 10 | 86 |
11,410 | 16:53:49 | 90 | 0.80% | 180 | 1.60% | 320 | 2.89% | 100 | 176 |
11,320 | 16:53:09 | - | - | 90 | 0.80% | 230 | 2.07% | 10 | 86 |
11,320 | 16:52:55 | 90 | 0.80% | 90 | 0.80% | 230 | 2.07% | 10 | 86 |
11,410 | 16:52:55 | - | - | 180 | 1.60% | 320 | 2.89% | 100 | 176 |
11,410 | 16:52:47 | 90 | 0.80% | 180 | 1.60% | 320 | 2.89% | 100 | 176 |
11,320 | 16:52:18 | 90 | 0.80% | 90 | 0.80% | 230 | 2.07% | 10 | 86 |
11,410 | 16:51:59 | 90 | 0.80% | 180 | 1.60% | 320 | 2.89% | 100 | 176 |
11,320 | 16:51:01 | 90 | 0.80% | 90 | 0.80% | 230 | 2.07% | 10 | 86 |
11,410 | 16:50:52 | 90 | 0.80% | 180 | 1.60% | 320 | 2.89% | 100 | 176 |
11,320 | 16:49:16 | 90 | 0.80% | 90 | 0.80% | 230 | 2.07% | 10 | 86 |
11,410 | 16:48:58 | 90 | 0.80% | 180 | 1.60% | 320 | 2.89% | 100 | 176 |
11,320 | 16:48:22 | 90 | 0.80% | 90 | 0.80% | 230 | 2.07% | 10 | 86 |
11,410 | 16:48:11 | 90 | 0.80% | 180 | 1.60% | 320 | 2.89% | 100 | 176 |
11,320 | 16:47:18 | 90 | 0.80% | 90 | 0.80% | 230 | 2.07% | 10 | 86 |
11,410 | 16:47:17 | 10 | 0.09% | 180 | 1.60% | 320 | 2.89% | 100 | 176 |
11,420 | 16:46:04 | 10 | 0.09% | 190 | 1.69% | 330 | 2.98% | 110 | 186 |