| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 41,170 | 15:40:49 | 360 | 0.87% | 450 | 1.11% | - | - | 280 | 704 |
| 41,530 | 15:40:41 | 360 | 0.87% | 810 | 1.99% | 360 | 0.87% | 640 | 1,064 |
| 41,170 | 15:39:44 | 360 | 0.87% | 450 | 1.11% | - | - | 280 | 704 |
| 41,530 | 15:39:41 | 360 | 0.87% | 810 | 1.99% | 360 | 0.87% | 640 | 1,064 |
| 41,170 | 15:38:36 | 350 | 0.85% | 450 | 1.11% | - | - | 280 | 704 |
| 41,520 | 15:38:29 | 350 | 0.85% | 800 | 1.96% | 350 | 0.85% | 630 | 1,054 |
| 41,170 | 15:37:37 | 360 | 0.87% | 450 | 1.11% | - | - | 280 | 704 |
| 41,530 | 15:37:33 | 360 | 0.87% | 810 | 1.99% | 360 | 0.87% | 640 | 1,064 |
| 41,170 | 15:36:27 | 350 | 0.85% | 450 | 1.11% | - | - | 280 | 704 |
| 41,520 | 15:36:20 | 350 | 0.85% | 800 | 1.96% | 350 | 0.85% | 630 | 1,054 |
| 41,170 | 15:35:27 | 360 | 0.87% | 450 | 1.11% | - | - | 280 | 704 |
| 41,530 | 15:35:25 | 360 | 0.87% | 810 | 1.99% | 360 | 0.87% | 640 | 1,064 |
| 41,170 | 15:34:06 | 350 | 0.85% | 450 | 1.11% | - | - | 280 | 704 |
| 41,520 | 15:34:01 | 350 | 0.85% | 800 | 1.96% | 350 | 0.85% | 630 | 1,054 |
| 41,170 | 15:32:56 | 360 | 0.87% | 450 | 1.11% | - | - | 280 | 704 |
| 41,530 | 15:32:53 | 360 | 0.87% | 810 | 1.99% | 360 | 0.87% | 640 | 1,064 |
| 41,170 | 15:32:06 | 350 | 0.85% | 450 | 1.11% | - | - | 280 | 704 |
| 41,520 | 15:31:56 | 350 | 0.85% | 800 | 1.96% | 350 | 0.85% | 630 | 1,054 |
| 41,170 | 15:30:28 | 360 | 0.87% | 450 | 1.11% | - | - | 280 | 704 |
| 41,530 | 15:30:24 | 360 | 0.87% | 810 | 1.99% | 360 | 0.87% | 640 | 1,064 |
| 41,170 | 15:29:06 | 360 | 0.87% | 450 | 1.11% | - | - | 280 | 704 |
| 41,530 | 15:29:05 | 10 | 0.02% | 810 | 1.99% | 360 | 0.87% | 640 | 1,064 |
| 41,520 | 15:29:00 | 350 | 0.85% | 800 | 1.96% | 350 | 0.85% | 630 | 1,054 |
| 41,170 | 15:28:08 | 360 | 0.87% | 450 | 1.11% | - | - | 280 | 704 |
| 41,530 | 15:28:01 | 360 | 0.87% | 810 | 1.99% | 360 | 0.87% | 640 | 1,064 |
| 41,170 | 15:26:51 | 360 | 0.87% | 450 | 1.11% | - | - | 280 | 704 |
| 41,530 | 15:26:48 | 360 | 0.87% | 810 | 1.99% | 360 | 0.87% | 640 | 1,064 |
| 41,170 | 15:25:38 | 360 | 0.87% | 450 | 1.11% | - | - | 280 | 704 |
| 41,530 | 15:25:33 | 360 | 0.87% | 810 | 1.99% | 360 | 0.87% | 640 | 1,064 |
| 41,170 | 15:24:26 | 360 | 0.87% | 450 | 1.11% | - | - | 280 | 704 |
