افغانی در روز جاری
۱۶:۵۷:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8,640 | 16:57:37 | 70 | 0.81% | 40 | 0.47% | 10 | 0.12% | 30 | 42 |
8,710 | 16:56:23 | 70 | 0.81% | 110 | 1.28% | 60 | 0.69% | 40 | 112 |
8,640 | 16:50:22 | 70 | 0.81% | 40 | 0.47% | 10 | 0.12% | 30 | 42 |
8,710 | 16:49:43 | 70 | 0.81% | 110 | 1.28% | 60 | 0.69% | 40 | 112 |
8,640 | 16:43:36 | 70 | 0.81% | 40 | 0.47% | 10 | 0.12% | 30 | 42 |
8,710 | 16:42:43 | 70 | 0.81% | 110 | 1.28% | 60 | 0.69% | 40 | 112 |
8,640 | 16:36:38 | 70 | 0.81% | 40 | 0.47% | 10 | 0.12% | 30 | 42 |
8,710 | 16:35:00 | 70 | 0.81% | 110 | 1.28% | 60 | 0.69% | 40 | 112 |
8,640 | 16:28:36 | 70 | 0.81% | 40 | 0.47% | 10 | 0.12% | 30 | 42 |
8,710 | 16:27:53 | 70 | 0.81% | 110 | 1.28% | 60 | 0.69% | 40 | 112 |
8,640 | 16:22:39 | 70 | 0.81% | 40 | 0.47% | 10 | 0.12% | 30 | 42 |
8,710 | 16:21:05 | 70 | 0.81% | 110 | 1.28% | 60 | 0.69% | 40 | 112 |
8,640 | 16:09:55 | 70 | 0.81% | 40 | 0.47% | 10 | 0.12% | 30 | 42 |
8,710 | 16:09:33 | 70 | 0.81% | 110 | 1.28% | 60 | 0.69% | 40 | 112 |
8,640 | 16:04:36 | 70 | 0.81% | 40 | 0.47% | 10 | 0.12% | 30 | 42 |
8,710 | 16:03:10 | 70 | 0.81% | 110 | 1.28% | 60 | 0.69% | 40 | 112 |
8,640 | 15:58:31 | 70 | 0.81% | 40 | 0.47% | 10 | 0.12% | 30 | 42 |
8,710 | 15:56:58 | 70 | 0.81% | 110 | 1.28% | 60 | 0.69% | 40 | 112 |
8,640 | 15:50:35 | 70 | 0.81% | 40 | 0.47% | 10 | 0.12% | 30 | 42 |
8,710 | 15:49:30 | 70 | 0.81% | 110 | 1.28% | 60 | 0.69% | 40 | 112 |
8,640 | 15:43:16 | 70 | 0.81% | 40 | 0.47% | 10 | 0.12% | 30 | 42 |
8,710 | 15:42:25 | 70 | 0.81% | 110 | 1.28% | 60 | 0.69% | 40 | 112 |
8,640 | 15:36:40 | 70 | 0.81% | 40 | 0.47% | 10 | 0.12% | 30 | 42 |
8,710 | 15:35:40 | 70 | 0.81% | 110 | 1.28% | 60 | 0.69% | 40 | 112 |
8,640 | 15:30:39 | 80 | 0.93% | 40 | 0.47% | 10 | 0.12% | 30 | 42 |
8,720 | 15:29:06 | 80 | 0.93% | 120 | 1.40% | 70 | 0.81% | 50 | 122 |
8,640 | 15:22:36 | 80 | 0.93% | 40 | 0.47% | 10 | 0.12% | 30 | 42 |
8,720 | 15:22:09 | 80 | 0.93% | 120 | 1.40% | 70 | 0.81% | 50 | 122 |
8,640 | 15:16:44 | 80 | 0.93% | 40 | 0.47% | 10 | 0.12% | 30 | 42 |
8,720 | 15:14:54 | 80 | 0.93% | 120 | 1.40% | 70 | 0.81% | 50 | 122 |