تاریخچه افغانی
۲۱ شهریور| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 8,520 | 8,510 | 8,650 | 8,560 | 40 | 0.47% | 2024/09/11 | 1403/06/21 |
| 8,500 | 8,440 | 8,610 | 8,600 | 90 | 1.06% | 2024/09/10 | 1403/06/20 |
| 8,530 | 8,450 | 8,590 | 8,510 | 60 | 0.71% | 2024/09/09 | 1403/06/19 |
| 8,570 | 8,440 | 8,580 | 8,450 | 130 | 1.54% | 2024/09/08 | 1403/06/18 |
| 8,620 | 8,500 | 8,620 | 8,580 | 40 | 0.47% | 2024/09/07 | 1403/06/17 |
| 8,560 | 8,530 | 8,630 | 8,540 | 30 | 0.35% | 2024/09/05 | 1403/06/15 |
| 8,550 | 8,520 | 8,660 | 8,570 | 30 | 0.35% | 2024/09/03 | 1403/06/13 |
| 8,490 | 8,480 | 8,630 | 8,540 | 20 | 0.23% | 2024/09/01 | 1403/06/11 |
| 8,490 | 8,480 | 8,600 | 8,560 | 90 | 1.06% | 2024/08/31 | 1403/06/10 |
| 8,470 | 8,440 | 8,550 | 8,470 | 10 | 0.12% | 2024/08/29 | 1403/06/08 |
| 8,470 | 8,370 | 8,540 | 8,460 | 60 | 0.71% | 2024/08/28 | 1403/06/07 |
| 8,430 | 8,360 | 8,500 | 8,400 | 20 | 0.24% | 2024/08/27 | 1403/06/06 |
| 8,420 | 8,410 | 8,590 | 8,420 | 20 | 0.24% | 2024/08/26 | 1403/06/05 |
| 8,320 | 8,290 | 8,400 | 8,400 | 70 | 0.84% | 2024/08/24 | 1403/06/03 |
| 8,290 | 8,290 | 8,430 | 8,330 | 30 | 0.36% | 2024/08/22 | 1403/06/01 |
| 8,260 | 8,230 | 8,440 | 8,300 | 50 | 0.61% | 2024/08/21 | 1403/05/31 |
| 8,340 | 8,220 | 8,370 | 8,250 | 20 | 0.24% | 2024/08/20 | 1403/05/30 |
| 8,200 | 8,200 | 8,370 | 8,270 | 50 | 0.61% | 2024/08/19 | 1403/05/29 |
| 8,240 | 8,150 | 8,300 | 8,220 | 50 | 0.61% | 2024/08/18 | 1403/05/28 |
| 8,410 | 8,170 | 8,410 | 8,170 | 160 | 1.96% | 2024/08/17 | 1403/05/27 |
| 8,350 | 8,300 | 8,430 | 8,330 | 90 | 1.08% | 2024/08/15 | 1403/05/25 |
| 8,450 | 8,340 | 8,520 | 8,420 | 100 | 1.19% | 2024/08/14 | 1403/05/24 |
| 8,500 | 8,420 | 8,580 | 8,520 | 10 | 0.12% | 2024/08/13 | 1403/05/23 |
| 8,430 | 8,430 | 8,590 | 8,510 | - | - | 2024/08/12 | 1403/05/22 |
| 8,490 | 8,410 | 8,580 | 8,510 | 50 | 0.59% | 2024/08/11 | 1403/05/21 |
| 8,660 | 8,480 | 8,660 | 8,560 | 110 | 1.29% | 2024/08/10 | 1403/05/20 |
| 8,720 | 8,660 | 8,790 | 8,670 | 120 | 1.38% | 2024/08/08 | 1403/05/18 |
| 8,730 | 8,620 | 8,800 | 8,790 | 130 | 1.5% | 2024/08/07 | 1403/05/17 |
| 8,780 | 8,660 | 8,810 | 8,660 | 40 | 0.46% | 2024/08/06 | 1403/05/16 |
| 8,700 | 8,610 | 8,810 | 8,700 | 40 | 0.46% | 2024/08/05 | 1403/05/15 |
