درهم امارات در روز جاری
۱۹:۵۹:۱۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
183,010 | 19:59:14 | 60 | 0.03% | 1,980 | 1.09% | 2,050 | 1.13% | 3,120 | 215 |
182,950 | 19:58:35 | 60 | 0.03% | 1,920 | 1.06% | 1,990 | 1.10% | 3,180 | 275 |
182,890 | 19:57:16 | 50 | 0.03% | 1,860 | 1.03% | 1,930 | 1.07% | 3,240 | 335 |
182,840 | 19:57:01 | 40 | 0.02% | 1,810 | 1% | 1,880 | 1.04% | 3,290 | 385 |
182,800 | 19:55:13 | 30 | 0.02% | 1,770 | 0.98% | 1,840 | 1.02% | 3,330 | 425 |
182,830 | 19:54:37 | 20 | 0.01% | 1,800 | 0.99% | 1,870 | 1.03% | 3,300 | 395 |
182,810 | 19:53:28 | 10 | 0.01% | 1,780 | 0.98% | 1,850 | 1.02% | 3,320 | 415 |
182,800 | 19:52:46 | 80 | 0.04% | 1,770 | 0.98% | 1,840 | 1.02% | 3,330 | 425 |
182,880 | 19:50:35 | 20 | 0.01% | 1,850 | 1.02% | 1,920 | 1.06% | 3,250 | 345 |
182,860 | 19:50:10 | 20 | 0.01% | 1,830 | 1.01% | 1,900 | 1.05% | 3,270 | 365 |
182,840 | 19:49:09 | 10 | 0.01% | 1,810 | 1% | 1,880 | 1.04% | 3,290 | 385 |
182,830 | 19:48:35 | 10 | 0.01% | 1,800 | 0.99% | 1,870 | 1.03% | 3,300 | 395 |
182,840 | 19:47:12 | 10 | 0.01% | 1,810 | 1% | 1,880 | 1.04% | 3,290 | 385 |
182,850 | 19:46:37 | 20 | 0.01% | 1,820 | 1.01% | 1,890 | 1.04% | 3,280 | 375 |
182,870 | 19:45:13 | 10 | 0.01% | 1,840 | 1.02% | 1,910 | 1.06% | 3,260 | 355 |
182,880 | 19:44:38 | 10 | 0.01% | 1,850 | 1.02% | 1,920 | 1.06% | 3,250 | 345 |
182,870 | 19:43:18 | 40 | 0.02% | 1,840 | 1.02% | 1,910 | 1.06% | 3,260 | 355 |
182,830 | 19:42:39 | 30 | 0.02% | 1,800 | 0.99% | 1,870 | 1.03% | 3,300 | 395 |
182,860 | 19:40:37 | 10 | 0.01% | 1,830 | 1.01% | 1,900 | 1.05% | 3,270 | 365 |
182,870 | 19:39:36 | 40 | 0.02% | 1,840 | 1.02% | 1,910 | 1.06% | 3,260 | 355 |
182,830 | 19:36:40 | 10 | 0.01% | 1,800 | 0.99% | 1,870 | 1.03% | 3,300 | 395 |
182,840 | 19:34:40 | 10 | 0.01% | 1,810 | 1% | 1,880 | 1.04% | 3,290 | 385 |
182,850 | 19:33:29 | 40 | 0.02% | 1,820 | 1.01% | 1,890 | 1.04% | 3,280 | 375 |
182,890 | 19:32:40 | 90 | 0.05% | 1,860 | 1.03% | 1,930 | 1.07% | 3,240 | 335 |
182,800 | 19:31:17 | 170 | 0.09% | 1,770 | 0.98% | 1,840 | 1.02% | 3,330 | 425 |
182,970 | 19:30:40 | 10 | 0.01% | 1,940 | 1.07% | 2,010 | 1.11% | 3,160 | 255 |
182,960 | 19:29:20 | 10 | 0.01% | 1,930 | 1.07% | 2,000 | 1.11% | 3,170 | 265 |
182,950 | 19:28:41 | 20 | 0.01% | 1,920 | 1.06% | 1,990 | 1.10% | 3,180 | 275 |
182,930 | 19:27:24 | 10 | 0.01% | 1,900 | 1.05% | 1,970 | 1.09% | 3,200 | 295 |
182,940 | 19:26:40 | 170 | 0.09% | 1,910 | 1.06% | 1,980 | 1.09% | 3,190 | 285 |