درهم امارات

طلا
11,579,675 ریال

سکه
11,927,647 ریال

دلار
13,027,885 ریال

یورو
13,006,135 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	77,516.66	78,353.33	77,625	78,530	-
حمایت 2 (S2)	78,353.33	78,834.65	77,730.08	78,860	-
حمایت 1 (S1)	78,776.66	79,132.01	77,835.04	79,790	78,565
نقطه پیوت (PP)	79,613.33	79,613.33	79,613.33	80,120	79,507.5
مقاومت 1 (R1)	80,036.66	80,094.65	80,564.95	81,050	79,825
مقاومت 2 (R2)	80,873.33	80,392.01	80,669.91	81,380	-
مقاومت 3 (R3)	81,296.66	80,873.33	80,775	82,310	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/7	80,840	78,370	80,840	79,210	2.05%	1620
1399/08/6	79,210	79,210	81,300	80,830	2.03%	1610
1399/08/5	81,790	78,780	81,790	79,220	3.22%	2550
1399/08/3	83,410	81,370	83,410	81,770	2.03%	1660
1399/08/1	83,840	82,460	83,980	83,430	0.82%	680
1399/07/30	75,390	75,390	82,890	82,750	9.78%	7370
1399/07/29	85,330	75,380	85,330	75,380	13.21%	9960
1399/07/28	88,630	85,180	89,620	85,340	3.67%	3130
1399/07/27	87,570	85,340	88,470	88,470	0.99%	870
1399/07/24	86,480	86,480	87,710	87,600	1.31%	1130
1399/07/23	86,600	85,910	86,670	86,470	0.23%	200
1399/07/22	85,700	85,690	86,800	86,670	1.12%	960
1399/07/21	84,160	83,870	85,830	85,710	1.87%	1570
1399/07/20	84,270	83,650	86,590	84,140	0.17%	140
1399/07/19	82,400	82,370	84,360	84,280	4.22%	3410
1399/07/16	80,680	80,190	81,390	80,870	0.26%	210
1399/07/15	80,180	80,160	81,120	80,660	0.62%	500
1399/07/14	77,680	77,680	80,360	80,160	3.18%	2470
1399/07/13	79,720	75,750	79,720	77,690	2.60%	2020
1399/07/12	81,690	79,560	81,690	79,710	2.51%	2000
1399/07/10	81,140	81,140	81,770	81,710	0.68%	550
1399/07/9	80,190	80,000	81,220	81,160	1.23%	990
1399/07/8	80,480	78,890	80,480	80,170	0.40%	320
1399/07/7	79,380	79,380	80,540	80,490	1.39%	1100
1399/07/6	78,510	78,510	79,460	79,390	1.39%	1100

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
79,200	14:04:45	10	0.01%	10	0.01%
79,210	14:04:23	10	0.01%	-	-
79,200	14:03:11	20	0.03%	10	0.01%
79,220	14:02:48	10	0.01%	10	0.01%
79,210	14:02:25	10	0.01%	-	-
79,200	14:01:16	1,220	1.54%	10	0.01%
80,420	14:00:40	1,200	1.51%	1,210	1.53%
79,220	13:59:13	1,200	1.51%	10	0.01%
80,420	13:58:54	1,230	1.55%	1,210	1.53%
79,190	13:58:38	20	0.03%	20	0.03%
79,210	13:57:58	10	0.01%	-	-
79,200	13:57:41	20	0.03%	10	0.01%
79,220	13:57:21	30	0.04%	10	0.01%
79,190	13:56:59	10	0.01%	20	0.03%
79,200	13:56:22	1,230	1.55%	10	0.01%
80,430	13:55:56	1,220	1.54%	1,220	1.54%
79,210	13:55:41	10	0.01%	-	-
79,220	13:55:22	20	0.03%	10	0.01%
79,200	13:54:55	10	0.01%	10	0.01%
79,210	13:54:40	1,210	1.53%	-	-
80,420	13:54:22	1,220	1.54%	1,210	1.53%
79,200	13:53:12	10	0.01%	10	0.01%
79,210	13:52:23	10	0.01%	-	-
79,220	13:51:07	1,200	1.51%	10	0.01%
80,420	13:50:48	1,220	1.54%	1,210	1.53%

قیمت طلا