درهم امارات

طلا
10,763,086 ریال

سکه
10,994,347 ریال

دلار
11,076,707 ریال

یورو
11,105,058 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	74,703.33	74,856.66	74,827.5	74,575	-
حمایت 2 (S2)	74,856.66	74,998.00	74,858.35	74,792.5	-
حمایت 1 (S1)	75,073.33	75,085.32	74,889.17	74,945	75,150
نقطه پیوت (PP)	75,226.66	75,226.66	75,226.66	75,162.5	75,265
مقاومت 1 (R1)	75,443.33	75,368.00	75,690.82	75,315	75,520
مقاومت 2 (R2)	75,596.66	75,455.32	75,721.64	75,532.5	-
مقاومت 3 (R3)	75,813.33	75,596.66	75,752.5	75,685	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/07/3	75,260	74,840	75,290	75,020	0.48%	360
1400/07/1	74,940	74,900	75,380	75,380	0.52%	390
1400/06/31	75,100	74,840	75,190	74,990	0.47%	350
1400/06/30	74,720	74,520	75,240	74,640	-	-
1400/06/29	74,690	74,440	74,720	74,710	0.07%	50
1400/06/28	74,400	74,300	74,890	74,760	0.31%	230
1400/06/27	74,770	74,360	75,270	74,530	0.30%	220
1400/06/25	74,390	74,120	74,750	74,750	0.50%	370
1400/06/24	74,310	74,260	74,670	74,380	1.22%	910
1400/06/23	74,670	74,430	75,510	75,290	1.20%	890
1400/06/22	73,360	73,300	74,400	74,400	0.27%	200
1400/06/21	75,160	74,130	75,160	74,200	1.83%	1360
1400/06/20	75,750	75,310	75,920	75,560	0.29%	220
1400/06/18	75,370	75,250	75,970	75,780	0.53%	400
1400/06/17	75,130	74,960	75,510	75,380	1.11%	830
1400/06/16	74,040	73,730	74,610	74,550	0.95%	700
1400/06/15	73,680	73,450	73,930	73,850	0.20%	150
1400/06/14	73,820	73,680	74,290	73,700	0.12%	90
1400/06/13	74,640	73,540	74,640	73,610	0.95%	700
1400/06/11	73,630	73,630	74,310	74,310	0.88%	650
1400/06/10	74,430	73,540	74,430	73,660	1.41%	1040
1400/06/9	74,550	74,130	74,700	74,700	1.34%	990
1400/06/8	74,160	73,350	74,340	73,710	2.01%	1480
1400/06/7	76,520	75,020	76,530	75,190	2.01%	1480

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
75,290	15:40:16	-	-	540	0.72%
75,290	15:40:16	10	0.01%	540	0.72%
75,280	15:39:10	10	0.01%	530	0.71%
75,290	15:37:16	30	0.04%	540	0.72%
75,320	15:36:18	10	0.01%	570	0.76%
75,310	15:35:48	10	0.01%	560	0.75%
75,320	15:33:35	300	0.40%	570	0.76%
75,020	15:32:14	10	0.01%	270	0.36%
75,010	15:31:46	10	0.01%	260	0.35%
75,020	15:20:43	270	0.36%	270	0.36%
75,290	15:15:19	30	0.04%	540	0.72%
75,260	15:14:26	10	0.01%	510	0.68%
75,250	15:13:14	10	0.01%	500	0.67%
75,260	15:12:12	10	0.01%	510	0.68%
75,250	15:11:26	40	0.05%	500	0.67%
75,290	15:09:13	10	0.01%	540	0.72%
75,280	15:08:24	10	0.01%	530	0.71%
75,290	15:06:55	30	0.04%	540	0.72%
75,260	15:06:15	10	0.01%	510	0.68%
75,270	15:05:59	20	0.03%	520	0.70%
75,290	15:05:17	-	-	540	0.72%
75,290	15:05:16	10	0.01%	540	0.72%
75,280	15:04:30	20	0.03%	530	0.71%
75,260	15:02:32	-	-	510	0.68%
75,260	15:02:27	-	-	510	0.68%

قیمت طلا