بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4260 | 1.4260 | 1.4260 | 1.4260 | 0.002 | 0.14% | 2024/03/26 | 1403/01/07 |
1.4280 | 1.4280 | 1.4280 | 1.4280 | 0.001 | 0.07% | 2024/03/25 | 1403/01/06 |
1.4270 | 1.4270 | 1.4270 | 1.4270 | - | - | 2024/03/23 | 1403/01/04 |
1.4260 | 1.4260 | 1.4260 | 1.4260 | 0.001 | 0.07% | 2024/03/21 | 1403/01/02 |
1.4250 | 1.4250 | 1.4250 | 1.4250 | 0.002 | 0.14% | 2024/03/16 | 1402/12/26 |
1.4270 | 1.4270 | 1.4270 | 1.4270 | - | - | 2024/03/14 | 1402/12/24 |
1.4280 | 1.4280 | 1.4280 | 1.4280 | 0.001 | 0.07% | 2024/03/12 | 1402/12/22 |
1.4290 | 1.4290 | 1.4290 | 1.4290 | 0.001 | 0.07% | 2024/03/08 | 1402/12/18 |
1.4270 | 1.4270 | 1.4280 | 1.4280 | 0.002 | 0.14% | 2024/03/06 | 1402/12/16 |
1.4260 | 1.4260 | 1.4260 | 1.4260 | 0.001 | 0.07% | 2024/03/05 | 1402/12/15 |
1.4250 | 1.4250 | 1.4250 | 1.4250 | 0.009 | 0.63% | 2024/03/02 | 1402/12/12 |
1.4330 | 1.4330 | 1.4340 | 1.4340 | 0.002 | 0.14% | 2024/02/29 | 1402/12/10 |
1.4320 | 1.4320 | 1.4320 | 1.4320 | 0.001 | 0.07% | 2024/02/27 | 1402/12/08 |
1.4310 | 1.4310 | 1.4310 | 1.4310 | 0.003 | 0.21% | 2024/02/24 | 1402/12/05 |
1.4340 | 1.4340 | 1.4340 | 1.4340 | 0.003 | 0.21% | 2024/02/21 | 1402/12/02 |
1.4310 | 1.4310 | 1.4310 | 1.4310 | 0.001 | 0.07% | 2024/02/20 | 1402/12/01 |
1.43 | 1.43 | 1.43 | 1.43 | 0.003 | 0.21% | 2024/02/15 | 1402/11/26 |
1.4270 | 1.4270 | 1.4270 | 1.4270 | 0.001 | 0.07% | 2024/02/14 | 1402/11/25 |
1.4280 | 1.4280 | 1.4280 | 1.4280 | 0.001 | 0.07% | 2024/02/13 | 1402/11/24 |
1.4290 | 1.4290 | 1.4290 | 1.4290 | 0.002 | 0.14% | 2024/02/12 | 1402/11/23 |
1.4310 | 1.4310 | 1.4310 | 1.4310 | 0.001 | 0.07% | 2024/02/02 | 1402/11/13 |
1.44 | 1.44 | 1.44 | 1.44 | 0.001 | 0.07% | 2024/02/01 | 1402/11/12 |
1.4390 | 1.4390 | 1.4390 | 1.4390 | 0.001 | 0.07% | 2024/01/29 | 1402/11/09 |
1.4380 | 1.4380 | 1.4380 | 1.4380 | 0.001 | 0.07% | 2024/01/25 | 1402/11/05 |
1.4370 | 1.4370 | 1.4370 | 1.4370 | 0.002 | 0.14% | 2024/01/23 | 1402/11/03 |
1.4350 | 1.4350 | 1.4350 | 1.4350 | 0.001 | 0.07% | 2024/01/19 | 1402/10/29 |
1.4340 | 1.4340 | 1.4340 | 1.4340 | 0.001 | 0.07% | 2024/01/18 | 1402/10/28 |