بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4230 | 1.4230 | 1.4240 | 1.4240 | 0.001 | 0.07% | 2024/04/18 | 1403/01/30 |
1.4230 | 1.4230 | 1.4230 | 1.4230 | 0.004 | 0.28% | 2024/04/17 | 1403/01/29 |
1.4190 | 1.4190 | 1.4190 | 1.4190 | 0.001 | 0.07% | 2024/04/16 | 1403/01/28 |
1.42 | 1.42 | 1.42 | 1.42 | 0.001 | 0.07% | 2024/04/15 | 1403/01/27 |
1.4230 | 1.4210 | 1.4230 | 1.4210 | 0.003 | 0.21% | 2024/04/11 | 1403/01/23 |
1.4240 | 1.4240 | 1.4240 | 1.4240 | 0.002 | 0.14% | 2024/04/09 | 1403/01/21 |
1.4210 | 1.4210 | 1.4220 | 1.4220 | 0.004 | 0.28% | 2024/04/04 | 1403/01/16 |
1.4180 | 1.4180 | 1.4180 | 1.4180 | 0.007 | 0.49% | 2024/04/03 | 1403/01/15 |
1.4250 | 1.4250 | 1.4250 | 1.4250 | 0.001 | 0.07% | 2024/03/29 | 1403/01/10 |
1.4260 | 1.4260 | 1.4260 | 1.4260 | 0.001 | 0.07% | 2024/03/26 | 1403/01/07 |
1.4270 | 1.4270 | 1.4270 | 1.4270 | - | - | 2024/03/23 | 1403/01/04 |
1.4240 | 1.4240 | 1.4260 | 1.4260 | 0.002 | 0.14% | 2024/03/19 | 1402/12/29 |
1.4250 | 1.4250 | 1.4250 | 1.4250 | 0.002 | 0.14% | 2024/03/16 | 1402/12/26 |
1.4270 | 1.4270 | 1.4270 | 1.4270 | - | - | 2024/03/14 | 1402/12/24 |
1.4290 | 1.4280 | 1.4290 | 1.4280 | - | - | 2024/03/12 | 1402/12/22 |
1.4270 | 1.4270 | 1.4280 | 1.4280 | 0.002 | 0.14% | 2024/03/06 | 1402/12/16 |
1.4260 | 1.4260 | 1.4260 | 1.4260 | 0.001 | 0.07% | 2024/03/05 | 1402/12/15 |
1.4250 | 1.4250 | 1.4250 | 1.4250 | 0.008 | 0.56% | 2024/03/02 | 1402/12/12 |
1.4320 | 1.4320 | 1.4330 | 1.4330 | 0.002 | 0.14% | 2024/02/29 | 1402/12/10 |
1.4310 | 1.4310 | 1.4310 | 1.4310 | 0.002 | 0.14% | 2024/02/24 | 1402/12/05 |
1.4330 | 1.4330 | 1.4330 | 1.4330 | 0.001 | 0.07% | 2024/02/22 | 1402/12/03 |
1.4340 | 1.4340 | 1.4340 | 1.4340 | 0.003 | 0.21% | 2024/02/21 | 1402/12/02 |
1.4310 | 1.4310 | 1.4310 | 1.4310 | 0.001 | 0.07% | 2024/02/20 | 1402/12/01 |
1.43 | 1.43 | 1.43 | 1.43 | 0.003 | 0.21% | 2024/02/15 | 1402/11/26 |
1.4270 | 1.4270 | 1.4270 | 1.4270 | 0.001 | 0.07% | 2024/02/14 | 1402/11/25 |
1.4280 | 1.4280 | 1.4280 | 1.4280 | 0.001 | 0.07% | 2024/02/13 | 1402/11/24 |
1.4290 | 1.4290 | 1.4290 | 1.4290 | 0.001 | 0.07% | 2024/02/12 | 1402/11/23 |