بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
370 | 370 | 370 | 370 | 4 | 1.08% | 2024/04/22 | 1403/02/03 |
374 | 374 | 374 | 374 | 1 | 0.27% | 2024/04/18 | 1403/01/30 |
375 | 375 | 375 | 375 | - | - | 2024/04/17 | 1403/01/29 |
376 | 376 | 376 | 376 | 5 | 1.33% | 2024/04/16 | 1403/01/28 |
381 | 381 | 381 | 381 | 3 | 0.79% | 2024/04/04 | 1403/01/16 |
384 | 384 | 384 | 384 | 4 | 1.04% | 2024/04/02 | 1403/01/14 |
388 | 388 | 388 | 388 | 6 | 1.55% | 2024/03/27 | 1403/01/08 |
399 | 394 | 399 | 394 | 2 | 0.51% | 2024/03/19 | 1402/12/29 |
396 | 396 | 396 | 396 | 5 | 1.28% | 2024/03/15 | 1402/12/25 |
391 | 391 | 391 | 391 | 1 | 0.26% | 2024/02/29 | 1402/12/10 |
390 | 390 | 390 | 390 | 14 | 3.72% | 2024/02/26 | 1402/12/07 |
376 | 376 | 376 | 376 | 1 | 0.27% | 2024/01/29 | 1402/11/09 |
377 | 377 | 377 | 377 | 8 | 2.12% | 2024/01/22 | 1402/11/02 |
385 | 385 | 385 | 385 | - | - | 2024/01/17 | 1402/10/27 |
380 | 380 | 386 | 386 | 12 | 3.21% | 2024/01/15 | 1402/10/25 |
374 | 374 | 374 | 374 | 5 | 1.34% | 2024/01/10 | 1402/10/20 |
373 | 373 | 379 | 379 | 14 | 3.84% | 2024/01/08 | 1402/10/18 |
365 | 365 | 365 | 365 | 5 | 1.39% | 2023/12/27 | 1402/10/06 |
366 | 360 | 366 | 360 | - | - | 2023/11/27 | 1402/09/06 |
357 | 357 | 363 | 363 | 2 | 0.55% | 2023/11/24 | 1402/09/03 |
354 | 354 | 361 | 361 | 8 | 2.27% | 2023/11/16 | 1402/08/25 |
353 | 353 | 353 | 353 | 7 | 2.02% | 2023/11/14 | 1402/08/23 |
346 | 346 | 346 | 346 | 13 | 3.76% | 2023/11/13 | 1402/08/22 |
359 | 359 | 359 | 359 | 9 | 2.51% | 2023/11/07 | 1402/08/16 |
361 | 361 | 368 | 368 | 9 | 2.51% | 2023/10/24 | 1402/08/02 |
359 | 359 | 359 | 359 | 7 | 1.95% | 2023/10/23 | 1402/08/01 |
366 | 366 | 366 | 366 | 7 | 1.95% | 2023/10/19 | 1402/07/27 |