بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
248 | 248 | 250 | 250 | 1 | 0.4% | 2024/04/18 | 1403/01/30 |
252 | 248 | 252 | 249 | - | - | 2024/04/17 | 1403/01/29 |
249 | 248 | 250 | 250 | 8 | 3.2% | 2024/04/16 | 1403/01/28 |
258 | 258 | 258 | 258 | 1 | 0.39% | 2024/04/05 | 1403/01/17 |
256 | 256 | 257 | 257 | 4 | 1.58% | 2024/04/04 | 1403/01/16 |
253 | 253 | 253 | 253 | 1 | 0.4% | 2024/04/03 | 1403/01/15 |
259 | 254 | 259 | 254 | 7 | 2.76% | 2024/04/01 | 1403/01/13 |
262 | 261 | 263 | 261 | 3 | 1.15% | 2024/03/28 | 1403/01/09 |
264 | 264 | 264 | 264 | 1 | 0.38% | 2024/03/27 | 1403/01/08 |
265 | 265 | 265 | 265 | 2 | 0.76% | 2024/03/26 | 1403/01/07 |
264 | 263 | 264 | 263 | - | - | 2024/03/25 | 1403/01/06 |
263 | 263 | 263 | 263 | 1 | 0.38% | 2024/03/22 | 1403/01/03 |
262 | 262 | 266 | 264 | 3 | 1.15% | 2024/03/19 | 1402/12/29 |
262 | 261 | 262 | 261 | 1 | 0.38% | 2024/03/18 | 1402/12/28 |
265 | 260 | 265 | 260 | 3 | 1.15% | 2024/03/14 | 1402/12/24 |
264 | 262 | 264 | 263 | 4 | 1.54% | 2024/03/13 | 1402/12/23 |
259 | 259 | 259 | 259 | 1 | 0.39% | 2024/03/08 | 1402/12/18 |
257 | 257 | 259 | 258 | 4 | 1.57% | 2024/03/07 | 1402/12/17 |
255 | 254 | 255 | 254 | - | - | 2024/03/04 | 1402/12/14 |
254 | 253 | 254 | 254 | 1 | 0.39% | 2024/03/01 | 1402/12/11 |
256 | 255 | 256 | 255 | - | - | 2024/02/29 | 1402/12/10 |
254 | 254 | 255 | 255 | - | - | 2024/02/28 | 1402/12/09 |
254 | 254 | 255 | 255 | 2 | 0.79% | 2024/02/27 | 1402/12/08 |
253 | 253 | 253 | 253 | 1 | 0.4% | 2024/02/26 | 1402/12/07 |
255 | 254 | 255 | 254 | 4 | 1.57% | 2024/02/23 | 1402/12/04 |
258 | 258 | 258 | 258 | 1 | 0.39% | 2024/02/22 | 1402/12/03 |
260 | 257 | 260 | 257 | 1 | 0.39% | 2024/02/21 | 1402/12/02 |