بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.79 | 9.76 | 9.80 | 9.76 | 0.02 | 0.21% | 2024/04/18 | 1403/01/30 |
9.74 | 9.74 | 9.74 | 9.74 | - | - | 2024/04/17 | 1403/01/29 |
9.80 | 9.73 | 9.80 | 9.73 | 0.27 | 2.77% | 2024/04/16 | 1403/01/28 |
9.96 | 9.96 | 10 | 10 | 0.05 | 0.5% | 2024/04/15 | 1403/01/27 |
10.13 | 10.05 | 10.14 | 10.05 | 0.1 | 1% | 2024/04/12 | 1403/01/24 |
10.15 | 10.13 | 10.18 | 10.15 | 0.05 | 0.49% | 2024/04/11 | 1403/01/23 |
10.18 | 10.18 | 10.21 | 10.20 | 0.05 | 0.49% | 2024/04/10 | 1403/01/22 |
10.14 | 10.08 | 10.15 | 10.15 | 0.04 | 0.39% | 2024/04/05 | 1403/01/17 |
10.22 | 10.19 | 10.25 | 10.19 | 0.07 | 0.69% | 2024/04/03 | 1403/01/15 |
10.31 | 10.26 | 10.31 | 10.26 | 0.12 | 1.18% | 2024/04/02 | 1403/01/14 |
10.05 | 10.05 | 10.22 | 10.14 | 0.1 | 0.99% | 2024/03/28 | 1403/01/09 |
10.30 | 10.23 | 10.30 | 10.24 | 0.07 | 0.68% | 2024/03/27 | 1403/01/08 |
10.34 | 10.31 | 10.34 | 10.31 | 0.01 | 0.1% | 2024/03/26 | 1403/01/07 |
10.39 | 10.30 | 10.39 | 10.32 | 0.08 | 0.78% | 2024/03/25 | 1403/01/06 |
10.45 | 10.37 | 10.45 | 10.40 | 0.07 | 0.67% | 2024/03/22 | 1403/01/03 |
10.37 | 10.37 | 10.51 | 10.47 | 0.05 | 0.48% | 2024/03/19 | 1402/12/29 |
10.35 | 10.35 | 10.42 | 10.42 | 0.08 | 0.77% | 2024/03/18 | 1402/12/28 |
10.47 | 10.29 | 10.47 | 10.34 | 0.11 | 1.06% | 2024/03/14 | 1402/12/24 |
10.55 | 10.55 | 10.56 | 10.55 | 0.01 | 0.09% | 2024/03/13 | 1402/12/23 |
10.41 | 10.41 | 10.54 | 10.54 | 0.23 | 2.23% | 2024/03/12 | 1402/12/22 |
10.36 | 10.31 | 10.41 | 10.31 | - | - | 2024/03/11 | 1402/12/21 |
10.31 | 10.26 | 10.34 | 10.31 | 0.11 | 1.08% | 2024/03/08 | 1402/12/18 |
10.15 | 10.15 | 10.25 | 10.20 | 0.01 | 0.1% | 2024/03/06 | 1402/12/16 |
10.22 | 10.18 | 10.22 | 10.19 | 0.01 | 0.1% | 2024/03/04 | 1402/12/14 |
10.08 | 10.08 | 10.15 | 10.15 | 0.15 | 1.5% | 2024/03/01 | 1402/12/11 |
9.97 | 9.96 | 10.04 | 10 | 0.04 | 0.4% | 2024/02/29 | 1402/12/10 |
10.04 | 9.96 | 10.04 | 9.96 | 0.04 | 0.4% | 2024/02/28 | 1402/12/09 |