بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.27 | 45.15 | 45.41 | 45.22 | 0.14 | 0.31% | 2024/03/28 | 1403/01/09 |
45.18 | 44.93 | 45.29 | 45.08 | 0.56 | 1.24% | 2024/03/27 | 1403/01/08 |
45.29 | 45.18 | 45.64 | 45.64 | 0.3 | 0.66% | 2024/03/26 | 1403/01/07 |
45.25 | 45.25 | 45.38 | 45.34 | 0.2 | 0.44% | 2024/03/25 | 1403/01/06 |
45.15 | 44.88 | 45.15 | 45.14 | 0.11 | 0.24% | 2024/03/22 | 1403/01/03 |
44.26 | 43.55 | 45.40 | 45.25 | 1.15 | 2.61% | 2024/03/19 | 1402/12/29 |
44.64 | 44.38 | 44.72 | 44.56 | 0.61 | 1.39% | 2024/03/18 | 1402/12/28 |
43.95 | 43.95 | 43.95 | 43.95 | 0.5 | 1.14% | 2024/03/16 | 1402/12/26 |
45.11 | 44.42 | 45.11 | 44.45 | 0.28 | 0.63% | 2024/03/14 | 1402/12/24 |
45.74 | 44.98 | 45.74 | 45.22 | 0.21 | 0.46% | 2024/03/13 | 1402/12/23 |
44.71 | 44.71 | 45.56 | 45.43 | 0.58 | 1.29% | 2024/03/12 | 1402/12/22 |
44.53 | 44.53 | 44.95 | 44.85 | 0.54 | 1.2% | 2024/03/11 | 1402/12/21 |
45.53 | 45.39 | 45.53 | 45.39 | 0.14 | 0.31% | 2024/03/09 | 1402/12/19 |
46.10 | 45.25 | 47.01 | 45.25 | 1.01 | 2.23% | 2024/03/08 | 1402/12/18 |
44.23 | 44.23 | 46.26 | 46.26 | 1.91 | 4.31% | 2024/03/06 | 1402/12/16 |
45.33 | 44.35 | 45.64 | 44.35 | 1.29 | 2.91% | 2024/03/04 | 1402/12/14 |
44.99 | 44.94 | 44.99 | 44.96 | 0.04 | 0.09% | 2024/03/02 | 1402/12/12 |
43.69 | 43.69 | 44.92 | 44.92 | 1.22 | 2.79% | 2024/03/01 | 1402/12/11 |
43.19 | 43.15 | 43.70 | 43.70 | 0.5 | 1.16% | 2024/02/29 | 1402/12/10 |
43.41 | 43.07 | 43.50 | 43.20 | 0.14 | 0.32% | 2024/02/28 | 1402/12/09 |
43.63 | 43.34 | 43.63 | 43.34 | 0.15 | 0.35% | 2024/02/27 | 1402/12/08 |
43.30 | 43.30 | 43.64 | 43.49 | 0.11 | 0.25% | 2024/02/26 | 1402/12/07 |
43.47 | 43.38 | 43.47 | 43.38 | 0.18 | 0.41% | 2024/02/24 | 1402/12/05 |
43.54 | 43.33 | 43.77 | 43.56 | 0.16 | 0.37% | 2024/02/23 | 1402/12/04 |
41.08 | 41.08 | 43.40 | 43.40 | 2.16 | 5.24% | 2024/02/22 | 1402/12/03 |
41.66 | 41.24 | 41.80 | 41.24 | 0.1 | 0.24% | 2024/02/21 | 1402/12/02 |
41.65 | 41.30 | 41.65 | 41.34 | 0.1 | 0.24% | 2024/02/20 | 1402/12/01 |