تاریخچه Pou Chen
۱۹:۵۳:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36 | 36 | 36 | 36 | 1.15 | 3.3% | 2024/03/27 | 1403/01/08 |
34.85 | 34.85 | 34.85 | 34.85 | 0.25 | 0.72% | 2024/03/26 | 1403/01/07 |
35.10 | 35.10 | 35.10 | 35.10 | 0.2 | 0.57% | 2024/03/23 | 1403/01/04 |
35.30 | 35.30 | 35.30 | 35.30 | 1.4 | 4.13% | 2024/03/22 | 1403/01/03 |
33.45 | 33.45 | 33.90 | 33.90 | 0.1 | 0.3% | 2024/03/19 | 1402/12/29 |
33.80 | 33.80 | 33.80 | 33.80 | 0.75 | 2.27% | 2024/03/18 | 1402/12/28 |
32.20 | 32.20 | 33.20 | 33.05 | 0.15 | 0.45% | 2024/03/14 | 1402/12/24 |
31.95 | 31.95 | 31.95 | 31.95 | 0.8 | 2.57% | 2024/03/12 | 1402/12/22 |
31.15 | 31.15 | 31.15 | 31.15 | 0.7 | 2.3% | 2024/03/11 | 1402/12/21 |
30.45 | 30.45 | 30.45 | 30.45 | 0.15 | 0.5% | 2024/03/08 | 1402/12/18 |
30.30 | 30.30 | 30.30 | 30.30 | 0.35 | 1.16% | 2024/03/07 | 1402/12/17 |
30.65 | 30.65 | 30.65 | 30.65 | - | - | 2024/03/04 | 1402/12/14 |
30.60 | 30.60 | 30.60 | 30.60 | 0.1 | 0.33% | 2024/03/03 | 1402/12/13 |
30 | 30 | 30.50 | 30.50 | 0.4 | 1.33% | 2024/02/29 | 1402/12/10 |
30.10 | 30.10 | 30.10 | 30.10 | 0.05 | 0.17% | 2024/02/27 | 1402/12/08 |
30.05 | 30.05 | 30.05 | 30.05 | 0.1 | 0.33% | 2024/02/24 | 1402/12/05 |
30.15 | 30.15 | 30.15 | 30.15 | 0.05 | 0.17% | 2024/02/22 | 1402/12/03 |
30.20 | 30.20 | 30.20 | 30.20 | 0.15 | 0.5% | 2024/02/20 | 1402/12/01 |
30.35 | 30.35 | 30.35 | 30.35 | 0.1 | 0.33% | 2024/02/19 | 1402/11/30 |
30.45 | 30.45 | 30.45 | 30.45 | 0.05 | 0.16% | 2024/02/18 | 1402/11/29 |
30.50 | 30.50 | 30.50 | 30.50 | 0.65 | 2.13% | 2024/02/16 | 1402/11/27 |
31.15 | 31.15 | 31.15 | 31.15 | 0.55 | 1.77% | 2024/02/09 | 1402/11/20 |
31.70 | 31.70 | 31.70 | 31.70 | 0.55 | 1.77% | 2024/02/08 | 1402/11/19 |
31.15 | 31.15 | 31.15 | 31.15 | 0.55 | 1.77% | 2024/02/06 | 1402/11/17 |
31.65 | 31.65 | 31.70 | 31.70 | 0.1 | 0.32% | 2024/02/02 | 1402/11/13 |
31.60 | 31.60 | 31.60 | 31.60 | 0.25 | 0.8% | 2024/02/01 | 1402/11/12 |
31.35 | 31.35 | 31.35 | 31.35 | 0.15 | 0.48% | 2024/01/29 | 1402/11/09 |
31.20 | 31.20 | 31.20 | 31.20 | 0.15 | 0.48% | 2024/01/27 | 1402/11/07 |