بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.04 | 4.04 | 4.04 | 4.04 | 0.07 | 1.76% | 2024/04/18 | 1403/01/30 |
3.92 | 3.92 | 3.97 | 3.97 | - | - | 2024/04/17 | 1403/01/29 |
3.91 | 3.91 | 3.91 | 3.91 | 0.03 | 0.77% | 2024/04/16 | 1403/01/28 |
3.88 | 3.88 | 3.88 | 3.88 | 0.06 | 1.57% | 2024/04/15 | 1403/01/27 |
3.82 | 3.82 | 3.82 | 3.82 | 0.14 | 3.66% | 2024/04/12 | 1403/01/24 |
4.06 | 3.96 | 4.06 | 3.96 | 0.01 | 0.25% | 2024/04/11 | 1403/01/23 |
3.96 | 3.96 | 3.97 | 3.97 | 0.03 | 0.76% | 2024/04/09 | 1403/01/21 |
3.94 | 3.94 | 3.94 | 3.94 | 0.08 | 2.07% | 2024/04/08 | 1403/01/20 |
3.86 | 3.86 | 3.86 | 3.86 | 0.07 | 1.81% | 2024/04/05 | 1403/01/17 |
3.95 | 3.93 | 3.95 | 3.93 | 0.16 | 4.07% | 2024/04/03 | 1403/01/15 |
4.09 | 4.09 | 4.09 | 4.09 | 0.01 | 0.24% | 2024/03/28 | 1403/01/09 |
4.10 | 4.10 | 4.10 | 4.10 | 0.02 | 0.49% | 2024/03/27 | 1403/01/08 |
4.08 | 4.08 | 4.13 | 4.12 | 0.07 | 1.73% | 2024/03/26 | 1403/01/07 |
4.05 | 4.05 | 4.05 | 4.05 | - | - | 2024/03/23 | 1403/01/04 |
4.12 | 4.12 | 4.12 | 4.12 | 0.08 | 1.98% | 2024/03/22 | 1403/01/03 |
4.06 | 4.04 | 4.06 | 4.04 | 0.07 | 1.73% | 2024/03/19 | 1402/12/29 |
4.13 | 4.11 | 4.13 | 4.11 | 0.02 | 0.49% | 2024/03/18 | 1402/12/28 |
4.16 | 4.09 | 4.16 | 4.09 | 0.06 | 1.47% | 2024/03/14 | 1402/12/24 |
4.26 | 4.26 | 4.26 | 4.26 | 0.02 | 0.47% | 2024/03/13 | 1402/12/23 |
4.24 | 4.24 | 4.24 | 4.24 | 0.05 | 1.19% | 2024/03/12 | 1402/12/22 |
4.19 | 4.19 | 4.19 | 4.19 | 0.02 | 0.48% | 2024/03/09 | 1402/12/19 |
4.15 | 4.15 | 4.21 | 4.21 | 0.08 | 1.94% | 2024/03/08 | 1402/12/18 |
4.11 | 4.11 | 4.13 | 4.13 | 0.02 | 0.48% | 2024/03/06 | 1402/12/16 |
4.15 | 4.15 | 4.15 | 4.15 | 0.08 | 1.97% | 2024/03/04 | 1402/12/14 |
4.16 | 4.16 | 4.16 | 4.16 | 0.03 | 0.73% | 2024/03/02 | 1402/12/12 |
4.16 | 4.13 | 4.16 | 4.13 | 0.03 | 0.73% | 2024/02/29 | 1402/12/10 |