تاریخچه Portugal 1Y
۲۱:۰۷:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.48 | 3.4650 | 3.5020 | 3.4650 | 0.025 | 0.72% | 2024/03/27 | 1403/01/08 |
3.4640 | 3.4640 | 3.5050 | 3.49 | 0.01 | 0.29% | 2024/03/26 | 1403/01/07 |
3.42 | 3.42 | 3.5290 | 3.48 | 0.069 | 2.02% | 2024/03/25 | 1403/01/06 |
3.4440 | 3.4110 | 3.4470 | 3.4110 | 0.034 | 1% | 2024/03/22 | 1403/01/03 |
3.5110 | 3.4450 | 3.5280 | 3.4450 | 0.071 | 2.06% | 2024/03/19 | 1402/12/29 |
3.5290 | 3.51 | 3.5380 | 3.5160 | 0.036 | 1.03% | 2024/03/18 | 1402/12/28 |
3.4410 | 3.4390 | 3.5020 | 3.48 | 0.02 | 0.58% | 2024/03/14 | 1402/12/24 |
3.5560 | 3.4520 | 3.5840 | 3.4520 | 0.113 | 3.27% | 2024/03/13 | 1402/12/23 |
3.5690 | 3.5260 | 3.5750 | 3.5650 | - | - | 2024/03/12 | 1402/12/22 |
3.5170 | 3.49 | 3.5690 | 3.5650 | 0.051 | 1.45% | 2024/03/11 | 1402/12/21 |
3.5140 | 3.5140 | 3.5140 | 3.5140 | 0.004 | 0.11% | 2024/03/09 | 1402/12/19 |
3.5040 | 3.4680 | 3.5240 | 3.51 | 0.013 | 0.37% | 2024/03/08 | 1402/12/18 |
3.4990 | 3.4960 | 3.5520 | 3.5230 | 0.026 | 0.74% | 2024/03/06 | 1402/12/16 |
3.4740 | 3.47 | 3.5030 | 3.4970 | 0.008 | 0.23% | 2024/03/04 | 1402/12/14 |
3.4780 | 3.4370 | 3.4910 | 3.4890 | 0.032 | 0.93% | 2024/03/01 | 1402/12/11 |
3.5050 | 3.4570 | 3.5050 | 3.4570 | 0.009 | 0.26% | 2024/02/29 | 1402/12/10 |
3.4620 | 3.4550 | 3.4660 | 3.4660 | 0.011 | 0.32% | 2024/02/28 | 1402/12/09 |
3.4730 | 3.4540 | 3.4770 | 3.4770 | 0.002 | 0.06% | 2024/02/27 | 1402/12/08 |
3.4330 | 3.4330 | 3.4790 | 3.4790 | 0.041 | 1.19% | 2024/02/26 | 1402/12/07 |
3.4380 | 3.4380 | 3.4380 | 3.4380 | 0.005 | 0.15% | 2024/02/24 | 1402/12/05 |
3.4770 | 3.4350 | 3.4930 | 3.4430 | 0.02 | 0.58% | 2024/02/23 | 1402/12/04 |
3.4920 | 3.4510 | 3.5040 | 3.4630 | 0.04 | 1.16% | 2024/02/22 | 1402/12/03 |
3.4870 | 3.4650 | 3.5030 | 3.5030 | 0.026 | 0.75% | 2024/02/21 | 1402/12/02 |
3.5060 | 3.4730 | 3.5080 | 3.4770 | 0.038 | 1.09% | 2024/02/20 | 1402/12/01 |
3.4810 | 3.4380 | 3.5160 | 3.5150 | 0.072 | 2.09% | 2024/02/19 | 1402/11/30 |
3.4430 | 3.4430 | 3.4430 | 3.4430 | 0.004 | 0.12% | 2024/02/17 | 1402/11/28 |
3.3920 | 3.3920 | 3.45 | 3.4470 | 0.058 | 1.71% | 2024/02/16 | 1402/11/27 |
3.3660 | 3.36 | 3.3890 | 3.3890 | 0.058 | 1.71% | 2024/02/15 | 1402/11/26 |