تاریخچه PORTOBELLO ON
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.46 | 7.46 | 7.46 | 7.46 | 0.08 | 1.08% | 2023/07/05 | 1402/04/14 |
7.26 | 7.26 | 7.38 | 7.38 | 0.03 | 0.41% | 2023/07/04 | 1402/04/13 |
7.25 | 7.25 | 7.35 | 7.35 | 0.2 | 2.8% | 2023/07/03 | 1402/04/12 |
7.15 | 7.15 | 7.15 | 7.15 | 0.19 | 2.73% | 2023/07/02 | 1402/04/11 |
6.98 | 6.96 | 6.98 | 6.96 | 0.17 | 2.5% | 2023/06/30 | 1402/04/09 |
6.63 | 6.63 | 6.79 | 6.79 | 0.17 | 2.57% | 2023/06/29 | 1402/04/08 |
6.57 | 6.57 | 6.62 | 6.62 | 0.15 | 2.27% | 2023/06/28 | 1402/04/07 |
6.77 | 6.77 | 6.82 | 6.77 | 0.09 | 1.33% | 2023/06/27 | 1402/04/06 |
6.89 | 6.86 | 6.89 | 6.86 | 0.05 | 0.73% | 2023/06/26 | 1402/04/05 |
6.91 | 6.91 | 6.91 | 6.91 | 0.2 | 2.89% | 2023/06/25 | 1402/04/04 |
7.11 | 7.11 | 7.11 | 7.11 | 0.09 | 1.28% | 2023/06/23 | 1402/04/02 |
7 | 7 | 7.02 | 7.02 | 0.26 | 3.7% | 2023/06/22 | 1402/04/01 |
7.39 | 7.28 | 7.39 | 7.28 | 0.2 | 2.75% | 2023/06/21 | 1402/03/31 |
7.50 | 7.48 | 7.50 | 7.48 | 0.01 | 0.13% | 2023/06/20 | 1402/03/30 |
7.57 | 7.49 | 7.57 | 7.49 | 0.16 | 2.18% | 2023/06/19 | 1402/03/29 |
7.33 | 7.33 | 7.33 | 7.33 | 0.02 | 0.27% | 2023/06/16 | 1402/03/26 |
7.30 | 7.30 | 7.31 | 7.31 | 0.07 | 0.96% | 2023/06/15 | 1402/03/25 |
7.12 | 7.12 | 7.38 | 7.38 | 0.25 | 3.51% | 2023/06/14 | 1402/03/24 |
7.22 | 7.13 | 7.22 | 7.13 | 0.26 | 3.65% | 2023/06/13 | 1402/03/23 |
7.59 | 7.30 | 7.59 | 7.39 | 0.1 | 1.35% | 2023/06/12 | 1402/03/22 |
7.49 | 7.49 | 7.49 | 7.49 | 0.19 | 2.6% | 2023/06/11 | 1402/03/21 |
7.27 | 7.27 | 7.30 | 7.30 | 0.01 | 0.14% | 2023/06/09 | 1402/03/19 |
7.31 | 7.31 | 7.31 | 7.31 | 0.06 | 0.83% | 2023/06/07 | 1402/03/17 |
7.42 | 7.25 | 7.42 | 7.25 | 0.06 | 0.83% | 2023/06/06 | 1402/03/16 |
7.10 | 7.10 | 7.31 | 7.31 | 0.31 | 4.43% | 2023/06/05 | 1402/03/15 |
6.98 | 6.98 | 7 | 7 | 0.36 | 5.42% | 2023/06/02 | 1402/03/12 |
6.64 | 6.64 | 6.64 | 6.64 | 0.03 | 0.45% | 2023/06/01 | 1402/03/11 |
6.67 | 6.67 | 6.67 | 6.67 | 0.03 | 0.45% | 2023/05/31 | 1402/03/10 |
7.05 | 7.05 | 7.05 | 7.05 | 0.35 | 5.22% | 2023/05/30 | 1402/03/09 |