تاریخچه Portfolio Management SOLIDE A
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
115.85 | 115.39 | 115.85 | 115.39 | 0.46 | 0.4% | 2024/04/18 | 1403/01/30 |
115.85 | 115.85 | 115.85 | 115.85 | 0.71 | 0.61% | 2024/04/17 | 1403/01/29 |
116.56 | 116.56 | 116.56 | 116.56 | 0.03 | 0.03% | 2024/04/16 | 1403/01/28 |
116.59 | 116.59 | 116.59 | 116.59 | 0.09 | 0.08% | 2024/04/15 | 1403/01/27 |
116.68 | 116.68 | 116.68 | 116.68 | 0.03 | 0.03% | 2024/04/12 | 1403/01/24 |
116.71 | 116.71 | 116.71 | 116.71 | 0.14 | 0.12% | 2024/04/11 | 1403/01/23 |
116.57 | 116.57 | 116.57 | 116.57 | 0.07 | 0.06% | 2024/04/10 | 1403/01/22 |
116.64 | 116.64 | 116.64 | 116.64 | 0.13 | 0.11% | 2024/04/09 | 1403/01/21 |
116.51 | 116.51 | 116.51 | 116.51 | 0.24 | 0.21% | 2024/04/08 | 1403/01/20 |
116.75 | 116.75 | 116.75 | 116.75 | 0.09 | 0.08% | 2024/04/05 | 1403/01/17 |
116.66 | 116.66 | 116.66 | 116.66 | 0.36 | 0.31% | 2024/04/04 | 1403/01/16 |
117.02 | 117.02 | 117.02 | 117.02 | 0.34 | 0.29% | 2024/04/03 | 1403/01/15 |
117.36 | 117.36 | 117.36 | 117.36 | 0.39 | 0.33% | 2024/04/02 | 1403/01/14 |
116.97 | 116.97 | 116.97 | 116.97 | 0.07 | 0.06% | 2024/03/28 | 1403/01/09 |
116.90 | 116.90 | 116.90 | 116.90 | 0.06 | 0.05% | 2024/03/27 | 1403/01/08 |
116.96 | 116.96 | 116.96 | 116.96 | 0.03 | 0.03% | 2024/03/26 | 1403/01/07 |
116.93 | 116.93 | 116.93 | 116.93 | 0.28 | 0.24% | 2024/03/25 | 1403/01/06 |
116.65 | 116.65 | 116.65 | 116.65 | 0.51 | 0.44% | 2024/03/22 | 1403/01/03 |
115.93 | 115.93 | 116.14 | 116.14 | 0.1 | 0.09% | 2024/03/19 | 1402/12/29 |
116.04 | 116.04 | 116.04 | 116.04 | 0.17 | 0.15% | 2024/03/18 | 1402/12/28 |
116.36 | 116.21 | 116.36 | 116.21 | 0.15 | 0.13% | 2024/03/14 | 1402/12/24 |
116.30 | 116.30 | 116.30 | 116.30 | 0.07 | 0.06% | 2024/03/13 | 1402/12/23 |
116.23 | 116.23 | 116.23 | 116.23 | 0.13 | 0.11% | 2024/03/12 | 1402/12/22 |
116.36 | 116.36 | 116.36 | 116.36 | 0.43 | 0.37% | 2024/03/11 | 1402/12/21 |
115.93 | 115.93 | 115.93 | 115.93 | 0.13 | 0.11% | 2024/03/08 | 1402/12/18 |
115.62 | 115.62 | 115.80 | 115.80 | 0.21 | 0.18% | 2024/03/06 | 1402/12/16 |
115.31 | 115.31 | 115.59 | 115.59 | 0.28 | 0.24% | 2024/03/04 | 1402/12/14 |
115.17 | 115.17 | 115.17 | 115.17 | 0.14 | 0.12% | 2024/03/01 | 1402/12/11 |