تاریخچه Pola Orbis Holdings
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,400 | 1,400 | 19 | 1.38% | 2024/04/18 | 1403/01/30 |
1,381 | 1,381 | 1,381 | 1,381 | 20.5 | 1.48% | 2024/04/17 | 1403/01/29 |
1,401.50 | 1,401.50 | 1,401.50 | 1,401.50 | 3.5 | 0.25% | 2024/04/16 | 1403/01/28 |
1,406 | 1,405 | 1,406 | 1,405 | 28 | 1.99% | 2024/04/15 | 1403/01/27 |
1,433 | 1,433 | 1,433 | 1,433 | 20 | 1.42% | 2024/04/12 | 1403/01/24 |
1,425 | 1,413 | 1,425 | 1,413 | 9 | 0.64% | 2024/04/11 | 1403/01/23 |
1,423.50 | 1,422 | 1,423.50 | 1,422 | 3 | 0.21% | 2024/04/09 | 1403/01/21 |
1,419 | 1,419 | 1,419 | 1,419 | 7 | 0.5% | 2024/04/08 | 1403/01/20 |
1,411.50 | 1,411.50 | 1,412 | 1,412 | 11 | 0.78% | 2024/04/05 | 1403/01/17 |
1,423 | 1,423 | 1,423 | 1,423 | 8 | 0.56% | 2024/04/04 | 1403/01/16 |
1,437 | 1,431 | 1,437 | 1,431 | 32.5 | 2.27% | 2024/04/03 | 1403/01/15 |
1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | 7.5 | 0.52% | 2024/04/02 | 1403/01/14 |
1,456 | 1,456 | 1,456 | 1,456 | 10.5 | 0.73% | 2024/03/29 | 1403/01/10 |
1,443.50 | 1,443.50 | 1,445.50 | 1,445.50 | 2.5 | 0.17% | 2024/03/28 | 1403/01/09 |
1,443 | 1,443 | 1,443 | 1,443 | 16.5 | 1.16% | 2024/03/27 | 1403/01/08 |
1,429 | 1,426.50 | 1,429 | 1,426.50 | 42 | 2.94% | 2024/03/26 | 1403/01/07 |
1,468.50 | 1,468.50 | 1,468.50 | 1,468.50 | 10 | 0.69% | 2024/03/23 | 1403/01/04 |
1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 5.5 | 0.38% | 2024/03/22 | 1403/01/03 |
1,465.50 | 1,464 | 1,465.50 | 1,464 | 4.5 | 0.31% | 2024/03/19 | 1402/12/29 |
1,468.50 | 1,468.50 | 1,468.50 | 1,468.50 | 15.5 | 1.07% | 2024/03/18 | 1402/12/28 |
1,483 | 1,453 | 1,483 | 1,453 | 10.5 | 0.72% | 2024/03/14 | 1402/12/24 |
1,509 | 1,509 | 1,509 | 1,509 | 20.5 | 1.38% | 2024/03/12 | 1402/12/22 |
1,482 | 1,482 | 1,488.50 | 1,488.50 | 12 | 0.81% | 2024/03/11 | 1402/12/21 |
1,476.50 | 1,476.50 | 1,476.50 | 1,476.50 | 3.5 | 0.24% | 2024/03/09 | 1402/12/19 |
1,480 | 1,480 | 1,480 | 1,480 | 14.5 | 0.99% | 2024/03/08 | 1402/12/18 |
1,441 | 1,441 | 1,465.50 | 1,465.50 | 23.5 | 1.63% | 2024/03/06 | 1402/12/16 |
1,442 | 1,442 | 1,442 | 1,442 | 61 | 4.23% | 2024/03/05 | 1402/12/15 |
1,503 | 1,503 | 1,503 | 1,503 | 7 | 0.47% | 2024/03/02 | 1402/12/12 |
1,511.50 | 1,496 | 1,511.50 | 1,496 | 7 | 0.47% | 2024/02/29 | 1402/12/10 |