تاریخچه PMB Shariah Growth Fund
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6660 | 1.6660 | 1.6660 | 1.6660 | 0.018 | 1.09% | 2024/04/23 | 1403/02/04 |
1.6480 | 1.6480 | 1.6480 | 1.6480 | 0.024 | 1.46% | 2024/04/22 | 1403/02/03 |
1.6720 | 1.6720 | 1.6720 | 1.6720 | 0.007 | 0.42% | 2024/04/19 | 1403/01/31 |
1.6650 | 1.6650 | 1.6650 | 1.6650 | 0.016 | 0.97% | 2024/04/18 | 1403/01/30 |
1.6490 | 1.6490 | 1.6490 | 1.6490 | - | - | 2024/04/17 | 1403/01/29 |
1.6920 | 1.6920 | 1.6920 | 1.6920 | 0.021 | 1.24% | 2024/04/16 | 1403/01/28 |
1.7130 | 1.7130 | 1.7130 | 1.7130 | 0.004 | 0.23% | 2024/04/15 | 1403/01/27 |
1.7090 | 1.7090 | 1.7090 | 1.7090 | 0.004 | 0.23% | 2024/04/09 | 1403/01/21 |
1.7130 | 1.7130 | 1.7130 | 1.7130 | 0.003 | 0.18% | 2024/04/08 | 1403/01/20 |
1.7160 | 1.7160 | 1.7160 | 1.7160 | 0.011 | 0.65% | 2024/04/05 | 1403/01/17 |
1.7050 | 1.7050 | 1.7050 | 1.7050 | 0.01 | 0.59% | 2024/04/04 | 1403/01/16 |
1.7150 | 1.7150 | 1.7150 | 1.7150 | 0.009 | 0.52% | 2024/04/03 | 1403/01/15 |
1.7260 | 1.7240 | 1.7260 | 1.7240 | 0.014 | 0.82% | 2024/04/01 | 1403/01/13 |
1.71 | 1.71 | 1.71 | 1.71 | 0.014 | 0.82% | 2024/03/29 | 1403/01/10 |
1.7240 | 1.7240 | 1.7240 | 1.7240 | 0.01 | 0.58% | 2024/03/27 | 1403/01/08 |
1.7140 | 1.7140 | 1.7140 | 1.7140 | 0.006 | 0.35% | 2024/03/26 | 1403/01/07 |
1.7080 | 1.7080 | 1.7080 | 1.7080 | 0.011 | 0.65% | 2024/03/25 | 1403/01/06 |
1.6970 | 1.6970 | 1.6970 | 1.6970 | 0.014 | 0.83% | 2024/03/22 | 1403/01/03 |
1.6650 | 1.6650 | 1.6830 | 1.6830 | 0.023 | 1.39% | 2024/03/19 | 1402/12/29 |
1.66 | 1.66 | 1.66 | 1.66 | 0.019 | 1.16% | 2024/03/18 | 1402/12/28 |
1.64 | 1.64 | 1.6410 | 1.6410 | 0.001 | 0.06% | 2024/03/14 | 1402/12/24 |
1.6220 | 1.6220 | 1.6220 | 1.6220 | 0.008 | 0.5% | 2024/03/13 | 1402/12/23 |
1.6140 | 1.6140 | 1.6140 | 1.6140 | 0.006 | 0.37% | 2024/03/12 | 1402/12/22 |
1.62 | 1.62 | 1.62 | 1.62 | 0.005 | 0.31% | 2024/03/11 | 1402/12/21 |
1.6150 | 1.6150 | 1.6150 | 1.6150 | 0.013 | 0.81% | 2024/03/08 | 1402/12/18 |
1.61 | 1.6020 | 1.61 | 1.6020 | 0.011 | 0.69% | 2024/03/06 | 1402/12/16 |
1.6160 | 1.6130 | 1.6160 | 1.6130 | 0.003 | 0.19% | 2024/03/04 | 1402/12/14 |