زلوتی لهستان / راند آفریقای جنوبی در روز جاری
۱۶:۳۹:۱۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.7276 | 16:39:17 | 0.0034 | 0.07% | 0.0236 | 0.50% | 0.0259 | 0.55% | 0.0261 | 0.2724 |
4.731 | 16:18:11 | - | - | 0.027 | 0.57% | 0.0293 | 0.62% | 0.0295 | 0.269 |
4.731 | 16:14:42 | 0.0015 | 0.03% | 0.027 | 0.57% | 0.0293 | 0.62% | 0.0295 | 0.269 |
4.7325 | 16:07:36 | 0.0048 | 0.10% | 0.0285 | 0.61% | 0.0308 | 0.66% | 0.031 | 0.2675 |
4.7277 | 15:49:33 | 0.0018 | 0.04% | 0.0237 | 0.50% | 0.026 | 0.55% | 0.0262 | 0.2723 |
4.7295 | 15:42:50 | 0.0049 | 0.10% | 0.0255 | 0.54% | 0.0278 | 0.59% | 0.028 | 0.2705 |
4.7246 | 15:36:20 | 0.0024 | 0.05% | 0.0206 | 0.44% | 0.0229 | 0.49% | 0.0231 | 0.2754 |
4.727 | 15:23:51 | 0.0022 | 0.05% | 0.023 | 0.49% | 0.0253 | 0.54% | 0.0255 | 0.273 |
4.7292 | 15:17:47 | - | - | 0.0252 | 0.54% | 0.0275 | 0.58% | 0.0277 | 0.2708 |
4.7292 | 15:14:27 | 0.0063 | 0.13% | 0.0252 | 0.54% | 0.0275 | 0.58% | 0.0277 | 0.2708 |
4.7355 | 15:07:00 | 0.0061 | 0.13% | 0.0315 | 0.67% | 0.0338 | 0.72% | 0.034 | 0.2645 |
4.7294 | 14:51:58 | 0.0016 | 0.03% | 0.0254 | 0.54% | 0.0277 | 0.59% | 0.0279 | 0.2706 |
4.7278 | 14:44:27 | 0.0009 | 0.02% | 0.0238 | 0.51% | 0.0261 | 0.56% | 0.0263 | 0.2722 |
4.7287 | 14:40:09 | 0.0018 | 0.04% | 0.0247 | 0.53% | 0.027 | 0.57% | 0.0272 | 0.2713 |
4.7305 | 14:24:51 | 0.0032 | 0.07% | 0.0265 | 0.56% | 0.0288 | 0.61% | 0.029 | 0.2695 |
4.7337 | 14:18:01 | - | - | 0.0297 | 0.63% | 0.032 | 0.68% | 0.0322 | 0.2663 |
4.7337 | 14:14:18 | 0.0014 | 0.03% | 0.0297 | 0.63% | 0.032 | 0.68% | 0.0322 | 0.2663 |
4.7351 | 14:06:03 | 0.004 | 0.08% | 0.0311 | 0.66% | 0.0334 | 0.71% | 0.0336 | 0.2649 |
4.7311 | 13:50:48 | 0.0022 | 0.05% | 0.0271 | 0.58% | 0.0294 | 0.63% | 0.0296 | 0.2689 |
4.7333 | 13:44:11 | 0.0002 | - | 0.0293 | 0.62% | 0.0316 | 0.67% | 0.0318 | 0.2667 |
4.7335 | 13:37:54 | 0.0079 | 0.17% | 0.0295 | 0.63% | 0.0318 | 0.68% | 0.032 | 0.2665 |
4.7256 | 13:26:07 | 0.0043 | 0.09% | 0.0216 | 0.46% | 0.0239 | 0.51% | 0.0241 | 0.2744 |
4.7213 | 13:17:12 | - | - | 0.0173 | 0.37% | 0.0196 | 0.42% | 0.0198 | 0.2787 |
4.7213 | 13:14:02 | 0.0054 | 0.11% | 0.0173 | 0.37% | 0.0196 | 0.42% | 0.0198 | 0.2787 |
4.7267 | 13:06:15 | 0.0016 | 0.03% | 0.0227 | 0.48% | 0.025 | 0.53% | 0.0252 | 0.2733 |
4.7251 | 12:53:42 | 0.0082 | 0.17% | 0.0211 | 0.45% | 0.0234 | 0.50% | 0.0236 | 0.2749 |
4.7169 | 12:46:51 | 0.0076 | 0.16% | 0.0129 | 0.27% | 0.0152 | 0.32% | 0.0154 | 0.2831 |
4.7245 | 12:39:57 | 0.003 | 0.06% | 0.0205 | 0.44% | 0.0228 | 0.48% | 0.023 | 0.2755 |
4.7275 | 12:26:27 | 0.0048 | 0.10% | 0.0235 | 0.50% | 0.0258 | 0.55% | 0.026 | 0.2725 |
4.7323 | 12:19:27 | - | - | 0.0283 | 0.60% | 0.0306 | 0.65% | 0.0308 | 0.2677 |