تاریخچه زلوتی لهستان / راند آفریقای جنوبی
۰۰:۵۴:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.7420 | 4.7011 | 4.7551 | 4.7271 | 0.019 | 0.4% | 2024/04/25 | 1403/02/06 |
4.7483 | 4.7316 | 4.7618 | 4.7461 | 0.0019 | 0.04% | 2024/04/24 | 1403/02/05 |
4.7386 | 4.7289 | 4.7640 | 4.7480 | 0.0096 | 0.2% | 2024/04/23 | 1403/02/04 |
4.7244 | 4.7035 | 4.7501 | 4.7384 | 0.0115 | 0.24% | 2024/04/22 | 1403/02/03 |
4.7017 | 4.6964 | 4.7388 | 4.7269 | 0.0106 | 0.22% | 2024/04/19 | 1403/01/31 |
4.6937 | 4.6899 | 4.7180 | 4.7015 | 0.0056 | 0.12% | 2024/04/18 | 1403/01/30 |
4.6959 | 4.6959 | 4.6959 | 4.6959 | 0.009 | 0.19% | 2024/04/17 | 1403/01/29 |
4.6851 | 4.6776 | 4.6874 | 4.6869 | 0.0107 | 0.23% | 2024/04/16 | 1403/01/28 |
4.6837 | 4.6789 | 4.7229 | 4.6976 | 0.0143 | 0.31% | 2024/04/15 | 1403/01/27 |
4.7162 | 4.6770 | 4.7267 | 4.6833 | 0.0324 | 0.69% | 2024/04/12 | 1403/01/24 |
4.7311 | 4.7110 | 4.7450 | 4.7157 | 0.0137 | 0.29% | 2024/04/11 | 1403/01/23 |
4.7024 | 4.6913 | 4.7341 | 4.7294 | 0.0293 | 0.62% | 2024/04/10 | 1403/01/22 |
4.7514 | 4.6968 | 4.7562 | 4.7001 | 0.0478 | 1.02% | 2024/04/09 | 1403/01/21 |
4.73 | 4.6990 | 4.7479 | 4.7479 | 0.0153 | 0.32% | 2024/04/08 | 1403/01/20 |
4.7334 | 4.7326 | 4.7490 | 4.7326 | 0.0007 | 0.01% | 2024/04/06 | 1403/01/18 |
4.7296 | 4.7006 | 4.7386 | 4.7319 | 0.0012 | 0.03% | 2024/04/05 | 1403/01/17 |
4.7185 | 4.6998 | 4.7391 | 4.7307 | 0.0146 | 0.31% | 2024/04/04 | 1403/01/16 |
4.7135 | 4.7095 | 4.7335 | 4.7161 | 0.0014 | 0.03% | 2024/04/03 | 1403/01/15 |
4.7595 | 4.7044 | 4.7730 | 4.7147 | 0.038 | 0.81% | 2024/04/01 | 1403/01/13 |
4.7517 | 4.7511 | 4.7527 | 4.7527 | 0.0027 | 0.06% | 2024/03/30 | 1403/01/11 |
4.7457 | 4.7319 | 4.7582 | 4.75 | 0.0074 | 0.16% | 2024/03/29 | 1403/01/10 |
4.7532 | 4.7426 | 4.7688 | 4.7426 | 0.0155 | 0.33% | 2024/03/28 | 1403/01/09 |
4.7563 | 4.7563 | 4.7581 | 4.7581 | - | - | 2024/03/27 | 1403/01/08 |
4.7660 | 4.7581 | 4.7689 | 4.7581 | 0.0032 | 0.07% | 2024/03/25 | 1403/01/06 |
4.7613 | 4.7613 | 4.7613 | 4.7613 | 0.0096 | 0.2% | 2024/03/18 | 1402/12/28 |
4.7517 | 4.7517 | 4.7517 | 4.7517 | 0.0008 | 0.02% | 2024/03/16 | 1402/12/26 |
4.7518 | 4.7330 | 4.7637 | 4.7509 | 0.0043 | 0.09% | 2024/03/14 | 1402/12/24 |
4.7686 | 4.7495 | 4.7774 | 4.7515 | 0.0037 | 0.08% | 2024/03/12 | 1402/12/22 |