زلوتی لهستان / فرانک آفریقای غربی در روز جاری
۱۴:۱۳:۳۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
152.23 | 14:13:36 | 0.05 | 0.03% | 1.45 | 0.96% | 1.48 | 0.98% | 0.31 | 1.23 |
152.28 | 14:06:54 | - | - | 1.5 | 0.99% | 1.53 | 1.01% | 0.26 | 1.28 |
152.28 | 14:00:10 | 0.05 | 0.03% | 1.5 | 0.99% | 1.53 | 1.01% | 0.26 | 1.28 |
152.33 | 13:53:58 | 0.21 | 0.14% | 1.55 | 1.03% | 1.58 | 1.05% | 0.21 | 1.33 |
152.12 | 13:47:35 | 0.02 | 0.01% | 1.34 | 0.89% | 1.37 | 0.91% | 0.42 | 1.12 |
152.1 | 13:33:11 | 0.02 | 0.01% | 1.32 | 0.88% | 1.35 | 0.90% | 0.44 | 1.1 |
152.08 | 13:26:49 | - | - | 1.3 | 0.86% | 1.33 | 0.88% | 0.46 | 1.08 |
152.08 | 13:23:37 | 0.09 | 0.06% | 1.3 | 0.86% | 1.33 | 0.88% | 0.46 | 1.08 |
152.17 | 13:14:47 | 0.03 | 0.02% | 1.39 | 0.92% | 1.42 | 0.94% | 0.37 | 1.17 |
152.14 | 13:07:44 | - | - | 1.36 | 0.90% | 1.39 | 0.92% | 0.4 | 1.14 |
152.14 | 13:00:44 | 0.07 | 0.05% | 1.36 | 0.90% | 1.39 | 0.92% | 0.4 | 1.14 |
152.21 | 12:54:01 | 0.05 | 0.03% | 1.43 | 0.95% | 1.46 | 0.97% | 0.33 | 1.21 |
152.26 | 12:47:45 | 0.1 | 0.07% | 1.48 | 0.98% | 1.51 | 1% | 0.28 | 1.26 |
152.16 | 12:38:19 | - | - | 1.38 | 0.92% | 1.41 | 0.94% | 0.38 | 1.16 |
152.16 | 12:31:49 | 0.01 | 0.01% | 1.38 | 0.92% | 1.41 | 0.94% | 0.38 | 1.16 |
152.17 | 12:21:05 | - | - | 1.39 | 0.92% | 1.42 | 0.94% | 0.37 | 1.17 |
152.17 | 12:16:37 | 0.14 | 0.09% | 1.39 | 0.92% | 1.42 | 0.94% | 0.37 | 1.17 |
152.03 | 12:10:07 | - | - | 1.25 | 0.83% | 1.28 | 0.85% | 0.51 | 1.03 |
152.03 | 12:03:19 | 0.11 | 0.07% | 1.25 | 0.83% | 1.28 | 0.85% | 0.51 | 1.03 |
151.92 | 11:56:15 | 0.05 | 0.03% | 1.14 | 0.76% | 1.17 | 0.78% | 0.62 | 0.92 |
151.97 | 11:44:58 | 0.08 | 0.05% | 1.19 | 0.79% | 1.22 | 0.81% | 0.57 | 0.97 |
151.89 | 11:30:18 | 0.07 | 0.05% | 1.11 | 0.74% | 1.14 | 0.76% | 0.65 | 0.89 |
151.82 | 11:24:21 | - | - | 1.04 | 0.69% | 1.07 | 0.71% | 0.72 | 0.82 |
151.82 | 11:19:34 | 0.49 | 0.32% | 1.04 | 0.69% | 1.07 | 0.71% | 0.72 | 0.82 |
151.33 | 11:11:48 | 0.58 | 0.38% | 0.55 | 0.36% | 0.58 | 0.38% | 1.21 | 0.33 |
151.91 | 10:56:51 | 0.02 | 0.01% | 1.13 | 0.75% | 1.16 | 0.77% | 0.63 | 0.91 |
151.93 | 10:50:36 | 0.02 | 0.01% | 1.15 | 0.76% | 1.18 | 0.78% | 0.61 | 0.93 |
151.95 | 10:42:53 | 0.16 | 0.11% | 1.17 | 0.78% | 1.2 | 0.80% | 0.59 | 0.95 |
151.79 | 10:28:15 | 0.07 | 0.05% | 1.01 | 0.67% | 1.04 | 0.69% | 0.75 | 0.79 |
151.72 | 10:21:26 | - | - | 0.94 | 0.62% | 0.97 | 0.64% | 0.82 | 0.72 |