| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.7447 | 05:36:15 | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.0001 | 0.01% | 0.0006 | 0.2553 |
| 0.7446 | 05:29:10 | 0.0002 | 0.03% | 0.0001 | 0.01% | - | - | 0.0007 | 0.2554 |
| 0.7444 | 05:14:57 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.0009 | 0.2556 |
| 0.7443 | 05:08:00 | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0003 | 0.04% | 0.001 | 0.2557 |
| 0.7441 | 05:01:24 | 0.0001 | 0.01% | 0.0004 | 0.05% | 0.0005 | 0.07% | 0.0012 | 0.2559 |
| 0.7442 | 04:42:57 | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0004 | 0.05% | 0.0011 | 0.2558 |
| 0.7441 | 04:36:29 | 0.0002 | 0.03% | 0.0004 | 0.05% | 0.0005 | 0.07% | 0.0012 | 0.2559 |
| 0.7443 | 04:22:21 | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0003 | 0.04% | 0.001 | 0.2557 |
| 0.7445 | 04:15:00 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | 0.0008 | 0.2555 |
| 0.7444 | 04:08:02 | 0.0002 | 0.03% | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.0009 | 0.2556 |
| 0.7446 | 03:57:01 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | 0.0007 | 0.2554 |
| 0.7445 | 03:43:05 | 0.0002 | 0.03% | - | - | 0.0001 | 0.01% | 0.0008 | 0.2555 |
| 0.7447 | 03:22:04 | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.0001 | 0.01% | 0.0006 | 0.2553 |
| 0.7446 | 03:14:57 | 0.0002 | 0.03% | 0.0001 | 0.01% | - | - | 0.0007 | 0.2554 |
| 0.7448 | 02:43:00 | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0002 | 0.03% | 0.0005 | 0.2552 |
| 0.7447 | 02:29:03 | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.0001 | 0.01% | 0.0006 | 0.2553 |
| 0.7448 | 02:22:07 | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0002 | 0.03% | 0.0005 | 0.2552 |
| 0.7447 | 02:14:58 | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.0001 | 0.01% | 0.0006 | 0.2553 |
| 0.7448 | 02:07:54 | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0002 | 0.03% | 0.0005 | 0.2552 |
| 0.7447 | 01:43:00 | 0.0004 | 0.05% | 0.0002 | 0.03% | 0.0001 | 0.01% | 0.0006 | 0.2553 |
| 0.7451 | 01:36:24 | 0.0002 | 0.03% | 0.0006 | 0.08% | 0.0005 | 0.07% | 0.0002 | 0.2549 |
| 0.7449 | 01:29:06 | 0.0003 | 0.04% | 0.0004 | 0.05% | 0.0003 | 0.04% | 0.0004 | 0.2551 |
| 0.7446 | 01:22:35 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | 0.0007 | 0.2554 |
| 0.7445 | 01:08:02 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | 0.0008 | 0.2555 |
| 0.7444 | 00:57:19 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.0009 | 0.2556 |
| 0.7445 | 00:43:21 | 0.0002 | 0.03% | - | - | 0.0001 | 0.01% | 0.0008 | 0.2555 |
| 0.7447 | 00:36:11 | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.0001 | 0.01% | 0.0006 | 0.2553 |
| 0.7446 | 00:28:57 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | 0.0007 | 0.2554 |
| 0.7445 | 00:14:55 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | 0.0008 | 0.2555 |
| 0.7446 | 00:08:28 | - | - | 0.0001 | 0.01% | - | - | 0.0007 | 0.2554 |
