تاریخچه زلوتی لهستان / دلار کارائیب شرقی
۱۷:۵۰:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6277 | 0.6269 | 0.6348 | 0.6347 | 0.0072 | 1.15% | 2023/02/01 | 1401/11/12 |
0.6264 | 0.6236 | 0.6284 | 0.6275 | 0.0012 | 0.19% | 2023/01/31 | 1401/11/11 |
0.6282 | 0.6260 | 0.6304 | 0.6263 | 0.0018 | 0.29% | 2023/01/30 | 1401/11/10 |
0.6282 | 0.6276 | 0.6282 | 0.6281 | 0.0002 | 0.03% | 2023/01/28 | 1401/11/08 |
0.6286 | 0.6265 | 0.6295 | 0.6283 | 0.0005 | 0.08% | 2023/01/27 | 1401/11/07 |
0.6293 | 0.6264 | 0.6302 | 0.6288 | 0.0004 | 0.06% | 2023/01/26 | 1401/11/06 |
0.6280 | 0.6265 | 0.63 | 0.6292 | 0.0013 | 0.21% | 2023/01/25 | 1401/11/05 |
0.6278 | 0.6256 | 0.6291 | 0.6279 | 0.0002 | 0.03% | 2023/01/24 | 1401/11/04 |
0.6279 | 0.6265 | 0.63 | 0.6277 | 0.0002 | 0.03% | 2023/01/23 | 1401/11/03 |
0.6271 | 0.6271 | 0.6275 | 0.6275 | 0.0003 | 0.05% | 2023/01/21 | 1401/11/01 |
0.6246 | 0.6233 | 0.6272 | 0.6272 | 0.0024 | 0.38% | 2023/01/20 | 1401/10/30 |
0.6222 | 0.6192 | 0.6261 | 0.6248 | 0.0024 | 0.39% | 2023/01/19 | 1401/10/29 |
0.6246 | 0.6219 | 0.6292 | 0.6224 | 0.0026 | 0.42% | 2023/01/18 | 1401/10/28 |
0.6278 | 0.6241 | 0.6295 | 0.6250 | 0.0024 | 0.38% | 2023/01/17 | 1401/10/27 |
0.6280 | 0.6249 | 0.6302 | 0.6274 | 0.0004 | 0.06% | 2023/01/16 | 1401/10/26 |
0.6277 | 0.6276 | 0.6278 | 0.6278 | 0.0003 | 0.05% | 2023/01/14 | 1401/10/24 |
0.6288 | 0.6257 | 0.6303 | 0.6275 | 0.0012 | 0.19% | 2023/01/13 | 1401/10/23 |
0.6245 | 0.6225 | 0.6291 | 0.6287 | 0.0041 | 0.66% | 2023/01/12 | 1401/10/22 |
0.6228 | 0.6226 | 0.6262 | 0.6246 | 0.0021 | 0.34% | 2023/01/11 | 1401/10/21 |
0.6223 | 0.6209 | 0.6239 | 0.6225 | 0.0003 | 0.05% | 2023/01/10 | 1401/10/20 |
0.6162 | 0.6161 | 0.6231 | 0.6228 | 0.0052 | 0.84% | 2023/01/09 | 1401/10/19 |
0.6174 | 0.6174 | 0.6177 | 0.6176 | 0.0003 | 0.05% | 2023/01/07 | 1401/10/17 |
0.6107 | 0.6076 | 0.6173 | 0.6173 | 0.0055 | 0.9% | 2023/01/06 | 1401/10/16 |
0.6188 | 0.6107 | 0.6193 | 0.6118 | 0.0068 | 1.11% | 2023/01/05 | 1401/10/15 |
0.6146 | 0.6136 | 0.6193 | 0.6186 | 0.0039 | 0.63% | 2023/01/04 | 1401/10/14 |
0.6215 | 0.6116 | 0.6221 | 0.6147 | 0.0066 | 1.07% | 2023/01/03 | 1401/10/13 |
0.6217 | 0.6194 | 0.6222 | 0.6213 | 0.0007 | 0.11% | 2023/01/02 | 1401/10/12 |
0.6228 | 0.6207 | 0.6228 | 0.6220 | 0.001 | 0.16% | 2022/12/31 | 1401/10/10 |
0.6203 | 0.6168 | 0.6230 | 0.6230 | 0.0076 | 1.23% | 2022/12/30 | 1401/10/09 |
0.6151 | 0.6151 | 0.6154 | 0.6154 | 0.0076 | 1.23% | 2022/12/29 | 1401/10/08 |