تاریخچه زلوتی لهستان / فرانک آفریقا
۰۹:۰۵:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
152.72 | 151.38 | 152.80 | 151.60 | 1.14 | 0.75% | 2024/04/24 | 1403/02/05 |
152.11 | 151.47 | 152.80 | 152.74 | 0.62 | 0.41% | 2024/04/23 | 1403/02/04 |
151.91 | 151.45 | 152.57 | 152.12 | 0.2 | 0.13% | 2024/04/22 | 1403/02/03 |
150.75 | 149.88 | 152.59 | 152.32 | 0.07 | 0.05% | 2024/04/19 | 1403/01/31 |
151.50 | 150.76 | 151.58 | 150.76 | 1.86 | 1.23% | 2024/04/18 | 1403/01/30 |
152.62 | 152.62 | 152.62 | 152.62 | 0.89 | 0.59% | 2024/04/17 | 1403/01/29 |
151.71 | 151.59 | 151.73 | 151.73 | 0.2 | 0.13% | 2024/04/16 | 1403/01/28 |
152.65 | 151.85 | 153.54 | 151.93 | 0.9 | 0.59% | 2024/04/15 | 1403/01/27 |
153.81 | 152.69 | 154.16 | 152.83 | 1.01 | 0.66% | 2024/04/12 | 1403/01/24 |
152.17 | 152.05 | 154.34 | 153.84 | 1.71 | 1.12% | 2024/04/11 | 1403/01/23 |
153.68 | 151.93 | 154.25 | 152.13 | 1.41 | 0.93% | 2024/04/10 | 1403/01/22 |
153.97 | 153.40 | 154.31 | 153.54 | 0.27 | 0.18% | 2024/04/09 | 1403/01/21 |
153.16 | 152.94 | 154.26 | 153.81 | 0.53 | 0.35% | 2024/04/08 | 1403/01/20 |
153.31 | 153.27 | 153.31 | 153.28 | 0.02 | 0.01% | 2024/04/06 | 1403/01/18 |
152.49 | 152.45 | 153.30 | 153.26 | 0.75 | 0.49% | 2024/04/05 | 1403/01/17 |
153.64 | 152.51 | 153.64 | 152.51 | 1.11 | 0.73% | 2024/04/04 | 1403/01/16 |
153.23 | 152.54 | 153.62 | 153.62 | 0.42 | 0.27% | 2024/04/03 | 1403/01/15 |
152.59 | 151.71 | 153.31 | 153.20 | 0.31 | 0.2% | 2024/04/01 | 1403/01/13 |
152.93 | 152.83 | 152.93 | 152.89 | 0.07 | 0.05% | 2024/03/30 | 1403/01/11 |
152.30 | 152.09 | 152.97 | 152.96 | 0.72 | 0.47% | 2024/03/29 | 1403/01/10 |
151.98 | 151.27 | 152.64 | 152.24 | 0.1 | 0.07% | 2024/03/28 | 1403/01/09 |
152.34 | 152.23 | 152.42 | 152.34 | 0.15 | 0.1% | 2024/03/25 | 1403/01/06 |
152.49 | 152.49 | 152.49 | 152.49 | 0.09 | 0.06% | 2024/03/18 | 1402/12/28 |
152.37 | 152.37 | 152.40 | 152.40 | - | - | 2024/03/16 | 1402/12/26 |
153.02 | 151.91 | 153.13 | 152.40 | 0.3 | 0.2% | 2024/03/14 | 1402/12/24 |
153 | 153 | 153 | 153 | 0.12 | 0.08% | 2024/03/13 | 1402/12/23 |
153.03 | 152.96 | 153.28 | 153.12 | 0.18 | 0.12% | 2024/03/12 | 1402/12/22 |
152.47 | 152.29 | 153.32 | 152.94 | 0.18 | 0.12% | 2024/03/11 | 1402/12/21 |