بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2687 | 0.2682 | 0.2699 | 0.2685 | 0.0002 | 0.07% | 2025/06/18 | 1404/03/28 |
0.2709 | 0.2685 | 0.2713 | 0.2687 | 0.0019 | 0.71% | 2025/06/17 | 1404/03/27 |
0.2707 | 0.27 | 0.2723 | 0.2706 | 0.0002 | 0.07% | 2025/06/16 | 1404/03/26 |
0.2708 | 0.2704 | 0.2710 | 0.2708 | 0.0007 | 0.26% | 2025/06/14 | 1404/03/24 |
0.2717 | 0.2687 | 0.2724 | 0.2701 | 0.0013 | 0.48% | 2025/06/13 | 1404/03/23 |
0.2704 | 0.2698 | 0.2725 | 0.2714 | 0.0011 | 0.41% | 2025/06/12 | 1404/03/22 |
0.2687 | 0.2677 | 0.2709 | 0.2703 | 0.0018 | 0.67% | 2025/06/11 | 1404/03/21 |
0.2677 | 0.2665 | 0.2693 | 0.2685 | 0.001 | 0.37% | 2025/06/10 | 1404/03/20 |
0.2663 | 0.2657 | 0.2679 | 0.2675 | 0.0013 | 0.49% | 2025/06/09 | 1404/03/19 |
0.2659 | 0.2659 | 0.2662 | 0.2662 | 0.0004 | 0.15% | 2025/06/07 | 1404/03/17 |
0.2675 | 0.2654 | 0.2678 | 0.2658 | 0.0015 | 0.56% | 2025/06/06 | 1404/03/16 |
0.2673 | 0.2665 | 0.2687 | 0.2673 | 0.0003 | 0.11% | 2025/06/05 | 1404/03/15 |
0.2660 | 0.2653 | 0.2675 | 0.2670 | 0.001 | 0.38% | 2025/06/04 | 1404/03/14 |
0.2692 | 0.2658 | 0.2694 | 0.2660 | 0.0031 | 1.17% | 2025/06/03 | 1404/03/13 |
0.2677 | 0.2660 | 0.2694 | 0.2691 | 0.0018 | 0.67% | 2025/06/02 | 1404/03/12 |
0.2673 | 0.2671 | 0.2674 | 0.2673 | 0.0001 | 0.04% | 2025/05/31 | 1404/03/10 |
0.2680 | 0.2664 | 0.2686 | 0.2672 | 0.0009 | 0.34% | 2025/05/30 | 1404/03/09 |
0.2666 | 0.2645 | 0.2685 | 0.2681 | 0.0013 | 0.49% | 2025/05/29 | 1404/03/08 |
0.2670 | 0.2658 | 0.2673 | 0.2668 | 0.0001 | 0.04% | 2025/05/28 | 1404/03/07 |
0.2686 | 0.2667 | 0.2690 | 0.2669 | 0.0017 | 0.64% | 2025/05/27 | 1404/03/06 |
0.2675 | 0.2672 | 0.2686 | 0.2686 | 0.0012 | 0.45% | 2025/05/26 | 1404/03/05 |
0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0003 | 0.11% | 2025/05/24 | 1404/03/03 |
0.2655 | 0.2653 | 0.2676 | 0.2671 | 0.0015 | 0.56% | 2025/05/23 | 1404/03/02 |
0.2673 | 0.2648 | 0.2676 | 0.2656 | 0.0014 | 0.53% | 2025/05/22 | 1404/03/01 |
0.2665 | 0.2660 | 0.2679 | 0.2670 | 0.0007 | 0.26% | 2025/05/21 | 1404/02/31 |
0.2648 | 0.2640 | 0.2664 | 0.2663 | 0.0018 | 0.68% | 2025/05/20 | 1404/02/30 |
0.2620 | 0.2608 | 0.2652 | 0.2645 | 0.0026 | 0.99% | 2025/05/19 | 1404/02/29 |
0.2619 | 0.2613 | 0.2619 | 0.2619 | 0.0004 | 0.15% | 2025/05/17 | 1404/02/27 |
0.2638 | 0.2609 | 0.2645 | 0.2615 | 0.0018 | 0.69% | 2025/05/16 | 1404/02/26 |
0.2642 | 0.2629 | 0.2655 | 0.2633 | 0.0018 | 0.69% | 2025/05/15 | 1404/02/25 |