زلوتی لهستان / هریونیا اوکراین در روز جاری
۰۰:۵۱:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
9.8514 | 00:51:00 | 0.0017 | 0.02% | 0.1204 | 1.24% | 0.1192 | 1.22% | 0.0129 | 0.1486 |
9.8531 | 00:44:41 | 0.0029 | 0.03% | 0.1221 | 1.25% | 0.1209 | 1.24% | 0.0146 | 0.1469 |
9.8502 | 00:36:44 | 0.0015 | 0.02% | 0.1192 | 1.22% | 0.118 | 1.21% | 0.0117 | 0.1498 |
9.8487 | 00:05:22 | 0.0102 | 0.10% | 0.1177 | 1.21% | 0.1165 | 1.20% | 0.0102 | 0.1513 |
9.8385 | 23:54:21 | 0.0029 | 0.03% | 0.1075 | 1.10% | 0.1063 | 1.09% | - | 0.1615 |
9.8414 | 23:46:07 | 0.0017 | 0.02% | 0.1104 | 1.13% | 0.1092 | 1.12% | 0.0029 | 0.1586 |
9.8397 | 23:37:35 | 0.0056 | 0.06% | 0.1087 | 1.12% | 0.1075 | 1.10% | 0.0012 | 0.1603 |
9.8453 | 23:30:58 | 0.0031 | 0.03% | 0.1143 | 1.17% | 0.1131 | 1.16% | 0.0068 | 0.1547 |
9.8422 | 23:20:35 | - | - | 0.1112 | 1.14% | 0.11 | 1.13% | 0.0037 | 0.1578 |
9.8422 | 23:17:21 | 0.0061 | 0.06% | 0.1112 | 1.14% | 0.11 | 1.13% | 0.0037 | 0.1578 |
9.8361 | 23:11:10 | 0.0007 | 0.01% | 0.1051 | 1.08% | 0.1039 | 1.07% | 0.0024 | 0.1639 |
9.8354 | 22:53:58 | 0.001 | 0.01% | 0.1044 | 1.07% | 0.1032 | 1.06% | 0.0031 | 0.1646 |
9.8344 | 22:48:19 | 0.0012 | 0.01% | 0.1034 | 1.06% | 0.1022 | 1.05% | 0.0041 | 0.1656 |
9.8332 | 22:41:56 | 0.0046 | 0.05% | 0.1022 | 1.05% | 0.101 | 1.04% | 0.0053 | 0.1668 |
9.8378 | 22:28:48 | 0.0012 | 0.01% | 0.1068 | 1.10% | 0.1056 | 1.09% | 0.0007 | 0.1622 |
9.839 | 22:25:09 | - | - | 0.108 | 1.11% | 0.1068 | 1.10% | 0.0005 | 0.161 |
9.839 | 22:21:43 | 0.0005 | 0.01% | 0.108 | 1.11% | 0.1068 | 1.10% | 0.0005 | 0.161 |
9.8385 | 22:16:29 | 0.0051 | 0.05% | 0.1075 | 1.10% | 0.1063 | 1.09% | - | 0.1615 |
9.8436 | 21:58:03 | 0.0002 | - | 0.1126 | 1.16% | 0.1114 | 1.14% | 0.0051 | 0.1564 |
9.8434 | 21:56:08 | 0.001 | 0.01% | 0.1124 | 1.16% | 0.1112 | 1.14% | 0.0049 | 0.1566 |
9.8444 | 21:42:11 | 0.0071 | 0.07% | 0.1134 | 1.17% | 0.1122 | 1.15% | 0.0059 | 0.1556 |
9.8373 | 21:34:48 | - | - | 0.1063 | 1.09% | 0.1051 | 1.08% | 0.0012 | 0.1627 |
9.8373 | 21:32:57 | 0.0058 | 0.06% | 0.1063 | 1.09% | 0.1051 | 1.08% | 0.0012 | 0.1627 |
9.8431 | 21:18:01 | 0.006 | 0.06% | 0.1121 | 1.15% | 0.1109 | 1.14% | 0.0046 | 0.1569 |
9.8371 | 20:47:35 | 0.0005 | 0.01% | 0.1061 | 1.09% | 0.1049 | 1.08% | 0.0014 | 0.1629 |
9.8366 | 20:39:08 | 0.0029 | 0.03% | 0.1056 | 1.09% | 0.1044 | 1.07% | 0.0019 | 0.1634 |
9.8337 | 20:28:53 | 0.0071 | 0.07% | 0.1027 | 1.06% | 0.1015 | 1.04% | 0.0048 | 0.1663 |
9.8266 | 20:14:45 | 0.0034 | 0.03% | 0.0956 | 0.98% | 0.0944 | 0.97% | 0.0119 | 0.1734 |
9.8232 | 20:02:57 | 0.0148 | 0.15% | 0.0922 | 0.95% | 0.091 | 0.94% | 0.0153 | 0.1768 |
9.838 | 19:57:40 | 0.003 | 0.03% | 0.107 | 1.10% | 0.1058 | 1.09% | 0.0005 | 0.162 |