زلوتی لهستان / لیره ترکیه در روز جاری
۱۶:۴۶:۱۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8.0724 | 16:46:15 | 0.0167 | 0.21% | 0.0161 | 0.20% | 0.0375 | 0.46% | 0.0192 | 0.0724 |
8.0557 | 16:40:40 | 0.021 | 0.26% | 0.0328 | 0.41% | 0.0542 | 0.67% | 0.0359 | 0.0557 |
8.0767 | 16:25:32 | 0.0176 | 0.22% | 0.0118 | 0.15% | 0.0332 | 0.41% | 0.0149 | 0.0767 |
8.0591 | 16:18:42 | - | - | 0.0294 | 0.36% | 0.0508 | 0.63% | 0.0325 | 0.0591 |
8.0591 | 16:14:10 | 0.0015 | 0.02% | 0.0294 | 0.36% | 0.0508 | 0.63% | 0.0325 | 0.0591 |
8.0576 | 16:07:09 | 0.0023 | 0.03% | 0.0309 | 0.38% | 0.0523 | 0.65% | 0.034 | 0.0576 |
8.0599 | 15:52:42 | 0.0044 | 0.05% | 0.0286 | 0.35% | 0.05 | 0.62% | 0.0317 | 0.0599 |
8.0643 | 15:45:49 | 0.0064 | 0.08% | 0.0242 | 0.30% | 0.0456 | 0.57% | 0.0273 | 0.0643 |
8.0707 | 15:39:04 | 0.0085 | 0.11% | 0.0178 | 0.22% | 0.0392 | 0.49% | 0.0209 | 0.0707 |
8.0792 | 15:25:50 | 0.022 | 0.27% | 0.0093 | 0.12% | 0.0307 | 0.38% | 0.0124 | 0.0792 |
8.1012 | 15:19:36 | - | - | 0.0127 | 0.16% | 0.0087 | 0.11% | 0.0096 | 0.1012 |
8.1012 | 15:15:25 | 0.023 | 0.28% | 0.0127 | 0.16% | 0.0087 | 0.11% | 0.0096 | 0.1012 |
8.0782 | 15:07:33 | 0.0054 | 0.07% | 0.0103 | 0.13% | 0.0317 | 0.39% | 0.0134 | 0.0782 |
8.0728 | 14:53:19 | 0.0087 | 0.11% | 0.0157 | 0.19% | 0.0371 | 0.46% | 0.0188 | 0.0728 |
8.0815 | 14:46:50 | 0.0005 | 0.01% | 0.007 | 0.09% | 0.0284 | 0.35% | 0.0101 | 0.0815 |
8.082 | 14:40:18 | 0.0014 | 0.02% | 0.0065 | 0.08% | 0.0279 | 0.35% | 0.0096 | 0.082 |
8.0834 | 14:26:27 | 0.0068 | 0.08% | 0.0051 | 0.06% | 0.0265 | 0.33% | 0.0082 | 0.0834 |
8.0902 | 14:19:01 | - | - | 0.0017 | 0.02% | 0.0197 | 0.24% | 0.0014 | 0.0902 |
8.0902 | 14:14:57 | 0.0106 | 0.13% | 0.0017 | 0.02% | 0.0197 | 0.24% | 0.0014 | 0.0902 |
8.0796 | 14:08:43 | 0.0313 | 0.39% | 0.0089 | 0.11% | 0.0303 | 0.38% | 0.012 | 0.0796 |
8.1109 | 13:54:24 | 0.003 | 0.04% | 0.0224 | 0.28% | 0.001 | 0.01% | 0.0193 | 0.1109 |
8.1079 | 13:46:58 | 0.0039 | 0.05% | 0.0194 | 0.24% | 0.002 | 0.02% | 0.0163 | 0.1079 |
8.104 | 13:39:18 | 0.0194 | 0.24% | 0.0155 | 0.19% | 0.0059 | 0.07% | 0.0124 | 0.104 |
8.0846 | 13:24:57 | 0.0021 | 0.03% | 0.0039 | 0.05% | 0.0253 | 0.31% | 0.007 | 0.0846 |
8.0867 | 13:17:34 | - | - | 0.0018 | 0.02% | 0.0232 | 0.29% | 0.0049 | 0.0867 |
8.0867 | 13:13:57 | 0.0133 | 0.16% | 0.0018 | 0.02% | 0.0232 | 0.29% | 0.0049 | 0.0867 |
8.1 | 13:06:57 | 0.0006 | 0.01% | 0.0115 | 0.14% | 0.0099 | 0.12% | 0.0084 | 0.1 |
8.0994 | 12:53:10 | 0.0019 | 0.02% | 0.0109 | 0.13% | 0.0105 | 0.13% | 0.0078 | 0.0994 |
8.0975 | 12:45:36 | 0.0095 | 0.12% | 0.009 | 0.11% | 0.0124 | 0.15% | 0.0059 | 0.0975 |
8.107 | 12:39:21 | 0.0129 | 0.16% | 0.0185 | 0.23% | 0.0029 | 0.04% | 0.0154 | 0.107 |