تاریخچه زلوتی لهستان / لیره ترکیه
۰۲:۰۲:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.0444 | 8.0279 | 8.1123 | 8.0745 | 0.0305 | 0.38% | 2024/04/25 | 1403/02/06 |
8.0815 | 8.0249 | 8.1040 | 8.0440 | 0.0476 | 0.59% | 2024/04/24 | 1403/02/05 |
8.0380 | 8.0204 | 8.1026 | 8.0916 | 0.0602 | 0.75% | 2024/04/23 | 1403/02/04 |
8.0248 | 7.9951 | 8.0850 | 8.0314 | 0.0153 | 0.19% | 2024/04/22 | 1403/02/03 |
7.9851 | 7.9240 | 8.0858 | 8.0161 | 0.0357 | 0.45% | 2024/04/19 | 1403/01/31 |
8.0104 | 7.9865 | 8.0369 | 7.9887 | 0.0629 | 0.79% | 2024/04/18 | 1403/01/30 |
8.0516 | 8.0516 | 8.0516 | 8.0516 | 0.0707 | 0.89% | 2024/04/17 | 1403/01/29 |
7.9791 | 7.9778 | 7.9833 | 7.9809 | 0.0365 | 0.46% | 2024/04/16 | 1403/01/28 |
8.05 | 7.9991 | 8.0961 | 8.0174 | 0.02 | 0.25% | 2024/04/15 | 1403/01/27 |
8.1366 | 8.0239 | 8.2280 | 8.0374 | 0.0967 | 1.2% | 2024/04/12 | 1403/01/24 |
8.1428 | 8.11 | 8.1520 | 8.1341 | 0.0014 | 0.02% | 2024/04/11 | 1403/01/23 |
8.2261 | 8.1229 | 8.2639 | 8.1327 | 0.0819 | 1.01% | 2024/04/10 | 1403/01/22 |
8.1627 | 8.1627 | 8.2527 | 8.2146 | 0.0588 | 0.72% | 2024/04/09 | 1403/01/21 |
8.1070 | 8.0940 | 8.1778 | 8.1558 | 0.0455 | 0.56% | 2024/04/08 | 1403/01/20 |
8.1136 | 8.0765 | 8.1313 | 8.1103 | 0.0003 | - | 2024/04/06 | 1403/01/18 |
8.0587 | 8.0469 | 8.1194 | 8.1106 | 0.0509 | 0.63% | 2024/04/05 | 1403/01/17 |
8.0687 | 8.0596 | 8.1101 | 8.0597 | 0.0037 | 0.05% | 2024/04/04 | 1403/01/16 |
8.0580 | 8.0087 | 8.0724 | 8.0634 | 0.0125 | 0.16% | 2024/04/03 | 1403/01/15 |
8.1663 | 8.0130 | 8.1672 | 8.0509 | 0.1196 | 1.49% | 2024/04/01 | 1403/01/13 |
8.1070 | 8.1070 | 8.1849 | 8.1705 | 0.0019 | 0.02% | 2024/03/30 | 1403/01/11 |
8.1032 | 8.0923 | 8.1724 | 8.1724 | 0.0698 | 0.86% | 2024/03/29 | 1403/01/10 |
8.0998 | 8.0683 | 8.1239 | 8.1026 | 0.0152 | 0.19% | 2024/03/28 | 1403/01/09 |
8.0762 | 8.0762 | 8.0874 | 8.0874 | 0.0903 | 1.12% | 2024/03/25 | 1403/01/06 |
8.1777 | 8.1777 | 8.1777 | 8.1777 | 0.0586 | 0.72% | 2024/03/18 | 1402/12/28 |
8.1276 | 8.1191 | 8.1276 | 8.1191 | 0.005 | 0.06% | 2024/03/16 | 1402/12/26 |
8.1747 | 8.1141 | 8.2173 | 8.1141 | 0.0377 | 0.46% | 2024/03/14 | 1402/12/24 |
8.1734 | 8.1669 | 8.2103 | 8.1805 | 0.0146 | 0.18% | 2024/03/12 | 1402/12/22 |
8.1657 | 8.1379 | 8.1852 | 8.1659 | 0.0146 | 0.18% | 2024/03/11 | 1402/12/21 |