زلوتی لهستان / لیره ترکیه

طلا
11,014,576 ریال

سکه
11,247,630 ریال

دلار
11,319,621 ریال

یورو
11,473,260 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2.14	2.16	2.16	2.10	-
حمایت 2 (S2)	2.16	2.19	2.17	2.14	-
حمایت 1 (S1)	2.20	2.20	2.18	2.17	2.22
نقطه پیوت (PP)	2.23	2.23	2.23	2.21	2.23
مقاومت 1 (R1)	2.27	2.25	2.32	2.23	2.28
مقاومت 2 (R2)	2.29	2.27	2.33	2.27	-
مقاومت 3 (R3)	2.34	2.29	2.33	2.30	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/06/30	2.2043	2.1887	2.2043	2.1911	0.68%	0.0149
1400/06/29	2.2131	2.2043	2.2256	2.2060	0.28%	0.0061
1400/06/27	2.2068	2.2068	2.2121	2.2121	0.16%	0.0036
1400/06/26	2.1977	2.1954	2.2162	2.2085	0.61%	0.0134
1400/06/25	2.1860	2.1757	2.1951	2.1951	0.54%	0.0117
1400/06/24	2.1906	2.1823	2.1978	2.1834	0.33%	0.0073
1400/06/23	2.1887	2.1877	2.1992	2.1907	0.18%	0.004
1400/06/22	2.2033	2.1863	2.2057	2.1867	0.82%	0.018
1400/06/20	2.2024	2.2013	2.2047	2.2047	0.13%	0.0028
1400/06/19	2.1965	2.1887	2.2036	2.2019	0.23%	0.005
1400/06/18	2.2198	2.1967	2.2259	2.1969	0.97%	0.0213
1400/06/17	2.1940	2.1915	2.2198	2.2182	1.08%	0.0237
1400/06/16	2.1722	2.1716	2.1966	2.1945	1.01%	0.0219
1400/06/15	2.1977	2.1699	2.1980	2.1726	1.03%	0.0224
1400/06/13	2.1960	2.1941	2.1960	2.1950	0.01%	0.0003
1400/06/12	2.1786	2.1783	2.1967	2.1953	0.79%	0.0171
1400/06/11	2.1777	2.1736	2.1830	2.1782	0.06%	0.0014
1400/06/10	2.1735	2.1703	2.1877	2.1796	0.29%	0.0062
1400/06/9	2.1705	2.1611	2.1808	2.1734	0.02%	0.0004
1400/06/8	2.1582	2.1527	2.1737	2.1730	0.77%	0.0165
1400/06/6	2.1540	2.1540	2.1565	2.1565	0.16%	0.0034
1400/06/5	2.1549	2.1528	2.1650	2.1531	0.18%	0.0038
1400/06/4	2.1583	2.1510	2.1610	2.1569	0.08%	0.0017
1400/06/3	2.1649	2.1513	2.1655	2.1586	0.32%	0.0068
1400/06/2	2.1634	2.1559	2.1693	2.1654	0.32%	0.0068

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2.2535	19:43:52	0.0011	0.05%	0.0492	2.23%
2.2524	19:09:22	0.0021	0.09%	0.0481	2.18%
2.2545	18:43:53	0.0031	0.14%	0.0502	2.28%
2.2514	18:23:00	0.0025	0.11%	0.0471	2.14%
2.2539	18:03:59	-	-	0.0496	2.25%
2.2539	18:03:57	0.0038	0.17%	0.0496	2.25%
2.2501	17:22:55	0.0009	0.04%	0.0458	2.08%
2.251	17:09:43	0.004	0.18%	0.0467	2.12%
2.255	16:43:45	0.0011	0.05%	0.0507	2.30%
2.2539	16:22:57	0.001	0.04%	0.0496	2.25%
2.2529	16:08:59	0.0029	0.13%	0.0486	2.20%
2.25	15:43:57	0.0006	0.03%	0.0457	2.07%
2.2506	15:23:01	0.0016	0.07%	0.0463	2.10%
2.249	15:09:19	0.0013	0.06%	0.0447	2.03%
2.2503	14:43:58	0.0016	0.07%	0.046	2.09%
2.2487	14:03:59	-	-	0.0444	2.01%
2.2487	14:03:59	0.002	0.09%	0.0444	2.01%
2.2507	13:43:47	0.0028	0.12%	0.0464	2.10%
2.2479	13:29:29	0.0009	0.04%	0.0436	1.98%
2.247	13:02:59	-	-	0.0427	1.94%
2.247	13:02:59	0.0001	-	0.0427	1.94%
2.2471	12:29:33	0.0038	0.17%	0.0428	1.94%
2.2509	11:43:48	0.0035	0.16%	0.0466	2.11%
2.2544	11:22:46	0.0052	0.23%	0.0501	2.27%
2.2492	11:03:29	-	-	0.0449	2.04%

قیمت طلا