زلوتی لهستان / کرون سوئد در روز جاری
۱۳:۵۰:۴۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.6945 | 13:50:47 | 0.0068 | 0.25% | 0.0047 | 0.17% | 0.0025 | 0.09% | 0.0067 | 0.3055 |
2.7013 | 13:44:09 | 0.001 | 0.04% | 0.0115 | 0.43% | 0.0093 | 0.35% | 0.0001 | 0.2987 |
2.7003 | 13:37:53 | 0.0023 | 0.09% | 0.0105 | 0.39% | 0.0083 | 0.31% | 0.0009 | 0.2997 |
2.698 | 13:26:05 | 0.001 | 0.04% | 0.0082 | 0.30% | 0.006 | 0.22% | 0.0032 | 0.302 |
2.697 | 13:17:11 | - | - | 0.0072 | 0.27% | 0.005 | 0.19% | 0.0042 | 0.303 |
2.697 | 13:14:00 | 0.0012 | 0.04% | 0.0072 | 0.27% | 0.005 | 0.19% | 0.0042 | 0.303 |
2.6958 | 13:06:13 | 0.0002 | 0.01% | 0.006 | 0.22% | 0.0038 | 0.14% | 0.0054 | 0.3042 |
2.6956 | 12:53:41 | 0.0013 | 0.05% | 0.0058 | 0.22% | 0.0036 | 0.13% | 0.0056 | 0.3044 |
2.6943 | 12:46:50 | 0.0029 | 0.11% | 0.0045 | 0.17% | 0.0023 | 0.09% | 0.0069 | 0.3057 |
2.6914 | 12:39:56 | 0.0016 | 0.06% | 0.0016 | 0.06% | 0.0006 | 0.02% | 0.0098 | 0.3086 |
2.6898 | 12:26:25 | 0.0049 | 0.18% | - | - | 0.0022 | 0.08% | 0.0114 | 0.3102 |
2.6849 | 12:19:25 | - | - | 0.0049 | 0.18% | 0.0071 | 0.26% | 0.0163 | 0.3151 |
2.6849 | 12:15:45 | 0.0054 | 0.20% | 0.0049 | 0.18% | 0.0071 | 0.26% | 0.0163 | 0.3151 |
2.6903 | 12:07:47 | 0.0004 | 0.01% | 0.0005 | 0.02% | 0.0017 | 0.06% | 0.0109 | 0.3097 |
2.6899 | 11:54:23 | 0.0008 | 0.03% | 0.0001 | - | 0.0021 | 0.08% | 0.0113 | 0.3101 |
2.6891 | 11:38:20 | 0.0021 | 0.08% | 0.0007 | 0.03% | 0.0029 | 0.11% | 0.0121 | 0.3109 |
2.6912 | 11:26:21 | 0.0028 | 0.10% | 0.0014 | 0.05% | 0.0008 | 0.03% | 0.01 | 0.3088 |
2.6884 | 11:20:00 | - | - | 0.0014 | 0.05% | 0.0036 | 0.13% | 0.0128 | 0.3116 |
2.6884 | 11:15:30 | 0.0017 | 0.06% | 0.0014 | 0.05% | 0.0036 | 0.13% | 0.0128 | 0.3116 |
2.6901 | 11:08:07 | 0.0008 | 0.03% | 0.0003 | 0.01% | 0.0019 | 0.07% | 0.0111 | 0.3099 |
2.6909 | 10:53:36 | 0.0031 | 0.12% | 0.0011 | 0.04% | 0.0011 | 0.04% | 0.0103 | 0.3091 |
2.694 | 10:46:56 | 0.0029 | 0.11% | 0.0042 | 0.16% | 0.002 | 0.07% | 0.0072 | 0.306 |
2.6911 | 10:39:20 | 0.0023 | 0.09% | 0.0013 | 0.05% | 0.0009 | 0.03% | 0.0101 | 0.3089 |
2.6888 | 10:24:39 | 0.0006 | 0.02% | 0.001 | 0.04% | 0.0032 | 0.12% | 0.0124 | 0.3112 |
2.6882 | 10:17:23 | - | - | 0.0016 | 0.06% | 0.0038 | 0.14% | 0.013 | 0.3118 |
2.6882 | 10:13:24 | 0.0012 | 0.04% | 0.0016 | 0.06% | 0.0038 | 0.14% | 0.013 | 0.3118 |
2.687 | 10:07:06 | 0.0022 | 0.08% | 0.0028 | 0.10% | 0.005 | 0.19% | 0.0142 | 0.313 |
2.6848 | 09:52:52 | 0.0016 | 0.06% | 0.005 | 0.19% | 0.0072 | 0.27% | 0.0164 | 0.3152 |
2.6864 | 09:44:30 | 0.002 | 0.07% | 0.0034 | 0.13% | 0.0056 | 0.21% | 0.0148 | 0.3136 |
2.6884 | 09:37:38 | 0.005 | 0.19% | 0.0014 | 0.05% | 0.0036 | 0.13% | 0.0128 | 0.3116 |