زلوتی لهستان / کرون سوئد در روز جاری
۰۰:۵۰:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.7012 | 00:50:58 | 0.0011 | 0.04% | 0.0065 | 0.24% | 0.0079 | 0.29% | 0.0075 | 0.2988 |
2.7023 | 00:44:38 | 0.0004 | 0.01% | 0.0076 | 0.28% | 0.009 | 0.33% | 0.0064 | 0.2977 |
2.7027 | 00:36:42 | 0.0012 | 0.04% | 0.008 | 0.30% | 0.0094 | 0.35% | 0.006 | 0.2973 |
2.7015 | 00:05:20 | 0.0025 | 0.09% | 0.0068 | 0.25% | 0.0082 | 0.30% | 0.0072 | 0.2985 |
2.704 | 23:54:20 | 0.0023 | 0.09% | 0.0093 | 0.35% | 0.0107 | 0.40% | 0.0047 | 0.296 |
2.7017 | 23:46:05 | 0.0019 | 0.07% | 0.007 | 0.26% | 0.0084 | 0.31% | 0.007 | 0.2983 |
2.7036 | 23:37:33 | 0.0022 | 0.08% | 0.0089 | 0.33% | 0.0103 | 0.38% | 0.0051 | 0.2964 |
2.7014 | 23:30:57 | 0.0019 | 0.07% | 0.0067 | 0.25% | 0.0081 | 0.30% | 0.0073 | 0.2986 |
2.7033 | 23:20:32 | - | - | 0.0086 | 0.32% | 0.01 | 0.37% | 0.0054 | 0.2967 |
2.7033 | 23:17:18 | 0.001 | 0.04% | 0.0086 | 0.32% | 0.01 | 0.37% | 0.0054 | 0.2967 |
2.7043 | 23:11:09 | 0.0003 | 0.01% | 0.0096 | 0.36% | 0.011 | 0.41% | 0.0044 | 0.2957 |
2.704 | 22:53:55 | 0.0019 | 0.07% | 0.0093 | 0.35% | 0.0107 | 0.40% | 0.0047 | 0.296 |
2.7021 | 22:48:17 | 0.0006 | 0.02% | 0.0074 | 0.27% | 0.0088 | 0.33% | 0.0066 | 0.2979 |
2.7027 | 22:41:54 | 0.0003 | 0.01% | 0.008 | 0.30% | 0.0094 | 0.35% | 0.006 | 0.2973 |
2.703 | 22:28:44 | 0.0002 | 0.01% | 0.0083 | 0.31% | 0.0097 | 0.36% | 0.0057 | 0.297 |
2.7028 | 22:25:07 | - | - | 0.0081 | 0.30% | 0.0095 | 0.35% | 0.0059 | 0.2972 |
2.7028 | 22:21:40 | 0.002 | 0.07% | 0.0081 | 0.30% | 0.0095 | 0.35% | 0.0059 | 0.2972 |
2.7048 | 22:16:26 | 0.0004 | 0.01% | 0.0101 | 0.37% | 0.0115 | 0.43% | 0.0039 | 0.2952 |
2.7044 | 21:58:00 | 0.0015 | 0.06% | 0.0097 | 0.36% | 0.0111 | 0.41% | 0.0043 | 0.2956 |
2.7029 | 21:56:06 | 0.0018 | 0.07% | 0.0082 | 0.30% | 0.0096 | 0.36% | 0.0058 | 0.2971 |
2.7011 | 21:42:08 | 0.0013 | 0.05% | 0.0064 | 0.24% | 0.0078 | 0.29% | 0.0076 | 0.2989 |
2.7024 | 21:34:45 | - | - | 0.0077 | 0.29% | 0.0091 | 0.34% | 0.0063 | 0.2976 |
2.7024 | 21:32:54 | 0.002 | 0.07% | 0.0077 | 0.29% | 0.0091 | 0.34% | 0.0063 | 0.2976 |
2.7004 | 21:17:58 | 0.0005 | 0.02% | 0.0057 | 0.21% | 0.0071 | 0.26% | 0.0083 | 0.2996 |
2.6999 | 21:00:26 | 0.0013 | 0.05% | 0.0052 | 0.19% | 0.0066 | 0.25% | 0.0088 | 0.3001 |
2.7012 | 20:47:33 | 0.0005 | 0.02% | 0.0065 | 0.24% | 0.0079 | 0.29% | 0.0075 | 0.2988 |
2.7017 | 20:39:06 | 0.0011 | 0.04% | 0.007 | 0.26% | 0.0084 | 0.31% | 0.007 | 0.2983 |
2.7028 | 20:28:50 | 0.0009 | 0.03% | 0.0081 | 0.30% | 0.0095 | 0.35% | 0.0059 | 0.2972 |
2.7037 | 20:14:45 | 0.0014 | 0.05% | 0.009 | 0.33% | 0.0104 | 0.39% | 0.005 | 0.2963 |
2.7023 | 20:02:57 | 0.0006 | 0.02% | 0.0076 | 0.28% | 0.009 | 0.33% | 0.0064 | 0.2977 |