تاریخچه زلوتی لهستان / کرون سوئد
۰۶:۵۳:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6846 | 2.6823 | 2.7012 | 2.6938 | 0.0149 | 0.55% | 2024/04/18 | 1403/01/30 |
2.7087 | 2.7087 | 2.7087 | 2.7087 | 0.0212 | 0.79% | 2024/04/17 | 1403/01/29 |
2.69 | 2.6845 | 2.69 | 2.6875 | 0.0031 | 0.12% | 2024/04/16 | 1403/01/28 |
2.6992 | 2.6894 | 2.7125 | 2.6906 | 0.0134 | 0.5% | 2024/04/15 | 1403/01/27 |
2.7018 | 2.6957 | 2.7205 | 2.7040 | 0.0027 | 0.1% | 2024/04/12 | 1403/01/24 |
2.7012 | 2.6989 | 2.7109 | 2.7013 | 0.0034 | 0.13% | 2024/04/11 | 1403/01/23 |
2.6886 | 2.6816 | 2.7075 | 2.6979 | 0.011 | 0.41% | 2024/04/10 | 1403/01/22 |
2.6925 | 2.6842 | 2.6959 | 2.6869 | 0.0062 | 0.23% | 2024/04/09 | 1403/01/21 |
2.6919 | 2.6791 | 2.6993 | 2.6931 | 0.0025 | 0.09% | 2024/04/08 | 1403/01/20 |
2.6946 | 2.6946 | 2.6972 | 2.6956 | 0.0008 | 0.03% | 2024/04/06 | 1403/01/18 |
2.6871 | 2.6871 | 2.7010 | 2.6964 | 0.0044 | 0.16% | 2024/04/05 | 1403/01/17 |
2.6913 | 2.6742 | 2.6925 | 2.6920 | 0.0008 | 0.03% | 2024/04/04 | 1403/01/16 |
2.6957 | 2.6839 | 2.7021 | 2.6912 | 0.0043 | 0.16% | 2024/04/03 | 1403/01/15 |
2.6820 | 2.6809 | 2.7143 | 2.6955 | 0.0123 | 0.46% | 2024/04/01 | 1403/01/13 |
2.6842 | 2.6832 | 2.6865 | 2.6832 | 0.0041 | 0.15% | 2024/03/30 | 1403/01/11 |
2.6827 | 2.6782 | 2.6931 | 2.6873 | 0.0066 | 0.25% | 2024/03/29 | 1403/01/10 |
2.6667 | 2.6647 | 2.6848 | 2.6807 | 0.0188 | 0.71% | 2024/03/28 | 1403/01/09 |
2.6639 | 2.6597 | 2.6644 | 2.6619 | 0.0368 | 1.4% | 2024/03/25 | 1403/01/06 |
2.6251 | 2.6251 | 2.6251 | 2.6251 | 0.0006 | 0.02% | 2024/03/18 | 1402/12/28 |
2.6245 | 2.6245 | 2.6245 | 2.6245 | 0.0005 | 0.02% | 2024/03/16 | 1402/12/26 |
2.6147 | 2.6113 | 2.6301 | 2.6240 | 0.0016 | 0.06% | 2024/03/14 | 1402/12/24 |
2.6165 | 2.6119 | 2.6203 | 2.6139 | 0.0009 | 0.03% | 2024/03/12 | 1402/12/22 |
2.6038 | 2.5957 | 2.6201 | 2.6148 | 0.0125 | 0.48% | 2024/03/11 | 1402/12/21 |
2.6022 | 2.5997 | 2.6042 | 2.6023 | 0.0016 | 0.06% | 2024/03/09 | 1402/12/19 |
2.6021 | 2.5917 | 2.6087 | 2.6007 | 0.0033 | 0.13% | 2024/03/08 | 1402/12/18 |
2.6158 | 2.5987 | 2.6222 | 2.6040 | 0.0013 | 0.05% | 2024/03/06 | 1402/12/16 |
2.5926 | 2.5902 | 2.6065 | 2.6053 | 0.011 | 0.42% | 2024/03/04 | 1402/12/14 |
2.5913 | 2.5913 | 2.5944 | 2.5937 | 0.0226 | 0.87% | 2024/03/02 | 1402/12/12 |