زلوتی لهستان / ریال سعودی در روز جاری
۱۷:۵۶:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.9253 | 17:56:02 | 0.0004 | 0.04% | 0.001 | 0.11% | 0.0008 | 0.09% | 0.0047 | 0.0747 |
0.9257 | 17:50:40 | 0.0005 | 0.05% | 0.0014 | 0.15% | 0.0012 | 0.13% | 0.0043 | 0.0743 |
0.9252 | 17:43:39 | 0.0006 | 0.06% | 0.0009 | 0.10% | 0.0007 | 0.08% | 0.0048 | 0.0748 |
0.9246 | 17:37:04 | - | - | 0.0003 | 0.03% | 0.0001 | 0.01% | 0.0054 | 0.0754 |
0.9246 | 17:30:07 | 0.0013 | 0.14% | 0.0003 | 0.03% | 0.0001 | 0.01% | 0.0054 | 0.0754 |
0.9233 | 17:23:38 | - | - | 0.001 | 0.11% | 0.0012 | 0.13% | 0.0067 | 0.0767 |
0.9233 | 17:19:24 | 0.0011 | 0.12% | 0.001 | 0.11% | 0.0012 | 0.13% | 0.0067 | 0.0767 |
0.9244 | 17:10:42 | 0.0008 | 0.09% | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0056 | 0.0756 |
0.9252 | 16:56:23 | 0.0005 | 0.05% | 0.0009 | 0.10% | 0.0007 | 0.08% | 0.0048 | 0.0748 |
0.9257 | 16:49:21 | 0.0025 | 0.27% | 0.0014 | 0.15% | 0.0012 | 0.13% | 0.0043 | 0.0743 |
0.9282 | 16:42:23 | 0.0021 | 0.23% | 0.0039 | 0.42% | 0.0037 | 0.40% | 0.0018 | 0.0718 |
0.9303 | 16:27:15 | 0.0005 | 0.05% | 0.006 | 0.65% | 0.0058 | 0.63% | 0.0003 | 0.0697 |
0.9298 | 16:21:23 | - | - | 0.0055 | 0.60% | 0.0053 | 0.57% | 0.0002 | 0.0702 |
0.9298 | 16:17:17 | 0.0004 | 0.04% | 0.0055 | 0.60% | 0.0053 | 0.57% | 0.0002 | 0.0702 |
0.9302 | 16:10:58 | 0.0014 | 0.15% | 0.0059 | 0.64% | 0.0057 | 0.62% | 0.0002 | 0.0698 |
0.9316 | 15:56:40 | 0.0003 | 0.03% | 0.0073 | 0.79% | 0.0071 | 0.77% | 0.0016 | 0.0684 |
0.9313 | 15:49:39 | 0.0003 | 0.03% | 0.007 | 0.76% | 0.0068 | 0.74% | 0.0013 | 0.0687 |
0.9316 | 15:19:04 | 0.0004 | 0.04% | 0.0073 | 0.79% | 0.0071 | 0.77% | 0.0016 | 0.0684 |
0.9312 | 15:11:55 | 0.0003 | 0.03% | 0.0069 | 0.75% | 0.0067 | 0.72% | 0.0012 | 0.0688 |
0.9309 | 15:03:18 | 0.0002 | 0.02% | 0.0066 | 0.71% | 0.0064 | 0.69% | 0.0009 | 0.0691 |
0.9311 | 14:51:58 | 0.0002 | 0.02% | 0.0068 | 0.74% | 0.0066 | 0.71% | 0.0011 | 0.0689 |
0.9309 | 14:45:01 | 0.0001 | 0.01% | 0.0066 | 0.71% | 0.0064 | 0.69% | 0.0009 | 0.0691 |
0.931 | 14:38:53 | - | - | 0.0067 | 0.72% | 0.0065 | 0.70% | 0.001 | 0.069 |
0.931 | 14:32:25 | 0.0002 | 0.02% | 0.0067 | 0.72% | 0.0065 | 0.70% | 0.001 | 0.069 |
0.9312 | 14:23:53 | - | - | 0.0069 | 0.75% | 0.0067 | 0.72% | 0.0012 | 0.0688 |
0.9312 | 14:20:01 | 0.0005 | 0.05% | 0.0069 | 0.75% | 0.0067 | 0.72% | 0.0012 | 0.0688 |
0.9307 | 14:13:14 | 0.0002 | 0.02% | 0.0064 | 0.69% | 0.0062 | 0.67% | 0.0007 | 0.0693 |
0.9305 | 14:06:52 | - | - | 0.0062 | 0.67% | 0.006 | 0.65% | 0.0005 | 0.0695 |
0.9305 | 14:00:07 | 0.0006 | 0.06% | 0.0062 | 0.67% | 0.006 | 0.65% | 0.0005 | 0.0695 |
0.9311 | 13:53:56 | 0.0008 | 0.09% | 0.0068 | 0.74% | 0.0066 | 0.71% | 0.0011 | 0.0689 |