| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.0313 | 12:29:07 | 0.0007 | 0.07% | 0.0036 | 0.35% | 0.0035 | 0.34% | 0.0024 | 0.0313 |
| 1.0306 | 12:22:12 | 0.0001 | 0.01% | 0.0029 | 0.28% | 0.0028 | 0.27% | 0.0017 | 0.0306 |
| 1.0305 | 12:15:25 | 0.0005 | 0.05% | 0.0028 | 0.27% | 0.0027 | 0.26% | 0.0016 | 0.0305 |
| 1.031 | 12:08:25 | 0.0002 | 0.02% | 0.0033 | 0.32% | 0.0032 | 0.31% | 0.0021 | 0.031 |
| 1.0312 | 12:02:00 | 0.0003 | 0.03% | 0.0035 | 0.34% | 0.0034 | 0.33% | 0.0023 | 0.0312 |
| 1.0309 | 11:57:27 | 0.0004 | 0.04% | 0.0032 | 0.31% | 0.0031 | 0.30% | 0.002 | 0.0309 |
| 1.0313 | 11:50:10 | 0.0001 | 0.01% | 0.0036 | 0.35% | 0.0035 | 0.34% | 0.0024 | 0.0313 |
| 1.0312 | 11:43:31 | 0.0012 | 0.12% | 0.0035 | 0.34% | 0.0034 | 0.33% | 0.0023 | 0.0312 |
| 1.03 | 11:36:38 | 0.0002 | 0.02% | 0.0023 | 0.22% | 0.0022 | 0.21% | 0.0011 | 0.03 |
| 1.0298 | 11:29:33 | 0.0006 | 0.06% | 0.0021 | 0.20% | 0.002 | 0.19% | 0.0009 | 0.0298 |
| 1.0292 | 11:22:20 | 0.0003 | 0.03% | 0.0015 | 0.15% | 0.0014 | 0.14% | 0.0003 | 0.0292 |
| 1.0289 | 11:15:07 | 0.0006 | 0.06% | 0.0012 | 0.12% | 0.0011 | 0.11% | - | 0.0289 |
| 1.0283 | 11:08:28 | 0.0003 | 0.03% | 0.0006 | 0.06% | 0.0005 | 0.05% | 0.0006 | 0.0283 |
| 1.028 | 11:02:01 | 0.0001 | 0.01% | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0009 | 0.028 |
| 1.0279 | 10:57:11 | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.001 | 0.0279 |
| 1.0281 | 10:50:39 | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0003 | 0.03% | 0.0008 | 0.0281 |
| 1.0278 | 10:43:21 | 0.0003 | 0.03% | 0.0001 | 0.01% | - | - | 0.0011 | 0.0278 |
| 1.0275 | 10:36:19 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0014 | 0.0275 |
| 1.0274 | 10:29:09 | 0.0001 | 0.01% | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0015 | 0.0274 |
| 1.0275 | 10:15:22 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0014 | 0.0275 |
| 1.0274 | 10:08:35 | 0.0001 | 0.01% | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0015 | 0.0274 |
| 1.0273 | 10:01:53 | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0005 | 0.05% | 0.0016 | 0.0273 |
| 1.0274 | 09:57:16 | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0015 | 0.0274 |
| 1.0272 | 09:43:21 | 0.0001 | 0.01% | 0.0005 | 0.05% | 0.0006 | 0.06% | 0.0017 | 0.0272 |
| 1.0271 | 09:36:21 | 0.0001 | 0.01% | 0.0006 | 0.06% | 0.0007 | 0.07% | 0.0018 | 0.0271 |
| 1.0272 | 09:29:23 | 0.0001 | 0.01% | 0.0005 | 0.05% | 0.0006 | 0.06% | 0.0017 | 0.0272 |
| 1.0273 | 09:22:21 | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0005 | 0.05% | 0.0016 | 0.0273 |
| 1.0274 | 09:08:16 | 0.0007 | 0.07% | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0015 | 0.0274 |
| 1.0281 | 08:50:16 | 0.0002 | 0.02% | 0.0004 | 0.04% | 0.0003 | 0.03% | 0.0008 | 0.0281 |
| 1.0279 | 08:43:19 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.001 | 0.0279 |
