| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1.0442 | 1.0420 | 1.0449 | 1.0443 | 0.0005 | 0.05% | 2025/12/12 | 1404/09/21 |
| 1.0398 | 1.0367 | 1.0461 | 1.0438 | 0.0043 | 0.41% | 2025/12/11 | 1404/09/20 |
| 1.0332 | 1.0329 | 1.0404 | 1.0395 | 0.0062 | 0.6% | 2025/12/10 | 1404/09/19 |
| 1.0323 | 1.0311 | 1.0344 | 1.0333 | 0.0011 | 0.11% | 2025/12/09 | 1404/09/18 |
| 1.0335 | 1.0297 | 1.0358 | 1.0322 | 0.0024 | 0.23% | 2025/12/08 | 1404/09/17 |
| 1.0339 | 1.0339 | 1.0346 | 1.0346 | 0.0008 | 0.08% | 2025/12/06 | 1404/09/15 |
| 1.0335 | 1.0329 | 1.0367 | 1.0338 | 0.0004 | 0.04% | 2025/12/05 | 1404/09/14 |
| 1.0373 | 1.0334 | 1.0380 | 1.0334 | 0.0042 | 0.41% | 2025/12/04 | 1404/09/13 |
| 1.0314 | 1.0314 | 1.0379 | 1.0376 | 0.0059 | 0.57% | 2025/12/03 | 1404/09/12 |
| 1.0310 | 1.0274 | 1.0335 | 1.0317 | 0.0008 | 0.08% | 2025/12/02 | 1404/09/11 |
| 1.0284 | 1.0261 | 1.0350 | 1.0309 | 0.0028 | 0.27% | 2025/12/01 | 1404/09/10 |
| 1.0290 | 1.0281 | 1.0290 | 1.0281 | 0.0011 | 0.11% | 2025/11/29 | 1404/09/08 |
| 1.0298 | 1.0238 | 1.0303 | 1.0292 | 0.0007 | 0.07% | 2025/11/28 | 1404/09/07 |
| 1.0286 | 1.0277 | 1.0302 | 1.0299 | 0.0009 | 0.09% | 2025/11/27 | 1404/09/06 |
| 1.0282 | 1.0250 | 1.0312 | 1.0290 | 0.0003 | 0.03% | 2025/11/26 | 1404/09/05 |
| 1.0218 | 1.0202 | 1.0298 | 1.0287 | 0.0066 | 0.65% | 2025/11/25 | 1404/09/04 |
| 1.0191 | 1.0183 | 1.0250 | 1.0221 | 0.002 | 0.2% | 2025/11/24 | 1404/09/03 |
| 1.0199 | 1.0197 | 1.0211 | 1.0201 | 0.0004 | 0.04% | 2025/11/22 | 1404/09/01 |
| 1.0221 | 1.0159 | 1.0236 | 1.0197 | 0.0027 | 0.26% | 2025/11/21 | 1404/08/30 |
| 1.0234 | 1.0209 | 1.0249 | 1.0224 | 0.0008 | 0.08% | 2025/11/20 | 1404/08/29 |
| 1.0260 | 1.0219 | 1.0294 | 1.0232 | 0.003 | 0.29% | 2025/11/19 | 1404/08/28 |
| 1.0271 | 1.0244 | 1.0295 | 1.0262 | 0.0011 | 0.11% | 2025/11/18 | 1404/08/27 |
| 1.0319 | 1.0263 | 1.0327 | 1.0273 | 0.0048 | 0.47% | 2025/11/17 | 1404/08/26 |
| 1.0325 | 1.0321 | 1.0327 | 1.0321 | 0.0002 | 0.02% | 2025/11/15 | 1404/08/24 |
| 1.0331 | 1.0293 | 1.0334 | 1.0323 | 0.0006 | 0.06% | 2025/11/14 | 1404/08/23 |
| 1.0278 | 1.0265 | 1.0350 | 1.0329 | 0.0052 | 0.51% | 2025/11/13 | 1404/08/22 |
| 1.0286 | 1.0260 | 1.0286 | 1.0277 | 0.0012 | 0.12% | 2025/11/12 | 1404/08/21 |
| 1.0258 | 1.0236 | 1.0303 | 1.0289 | 0.0032 | 0.31% | 2025/11/11 | 1404/08/20 |
| 1.0224 | 1.0212 | 1.0267 | 1.0257 | 0.0014 | 0.14% | 2025/11/10 | 1404/08/19 |
| 1.0244 | 1.0241 | 1.0244 | 1.0243 | 0.0014 | 0.14% | 2025/11/08 | 1404/08/17 |
