| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.997 | 05:15:00 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | 0.0397 | 0.003 |
| 0.9969 | 05:08:03 | 0.0003 | 0.03% | 0.0001 | 0.01% | - | - | 0.0398 | 0.0031 |
| 0.9966 | 05:01:28 | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0003 | 0.03% | 0.0401 | 0.0034 |
| 0.9967 | 04:42:59 | 0.0001 | 0.01% | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.04 | 0.0033 |
| 0.9966 | 04:36:33 | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0003 | 0.03% | 0.0401 | 0.0034 |
| 0.9967 | 04:29:00 | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.04 | 0.0033 |
| 0.9969 | 04:22:31 | 0.0003 | 0.03% | 0.0001 | 0.01% | - | - | 0.0398 | 0.0031 |
| 0.9972 | 04:15:03 | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0395 | 0.0028 |
| 0.997 | 04:08:07 | 0.0003 | 0.03% | - | - | 0.0001 | 0.01% | 0.0397 | 0.003 |
| 0.9973 | 04:01:32 | 0.0001 | 0.01% | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0394 | 0.0027 |
| 0.9972 | 03:57:04 | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0395 | 0.0028 |
| 0.997 | 03:50:24 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | 0.0397 | 0.003 |
| 0.9971 | 03:43:09 | 0.0003 | 0.03% | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0396 | 0.0029 |
| 0.9974 | 03:29:09 | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0005 | 0.05% | 0.0393 | 0.0026 |
| 0.9973 | 03:14:59 | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0394 | 0.0027 |
| 0.9975 | 03:08:18 | 0.0001 | 0.01% | 0.0005 | 0.05% | 0.0006 | 0.06% | 0.0392 | 0.0025 |
| 0.9974 | 03:01:48 | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0005 | 0.05% | 0.0393 | 0.0026 |
| 0.9975 | 02:56:59 | 0.0001 | 0.01% | 0.0005 | 0.05% | 0.0006 | 0.06% | 0.0392 | 0.0025 |
| 0.9974 | 02:50:21 | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0005 | 0.05% | 0.0393 | 0.0026 |
| 0.9975 | 02:43:03 | 0.0001 | 0.01% | 0.0005 | 0.05% | 0.0006 | 0.06% | 0.0392 | 0.0025 |
| 0.9974 | 02:29:06 | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0005 | 0.05% | 0.0393 | 0.0026 |
| 0.9975 | 02:22:10 | 0.0001 | 0.01% | 0.0005 | 0.05% | 0.0006 | 0.06% | 0.0392 | 0.0025 |
| 0.9974 | 02:07:55 | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0005 | 0.05% | 0.0393 | 0.0026 |
| 0.9975 | 02:01:39 | 0.0001 | 0.01% | 0.0005 | 0.05% | 0.0006 | 0.06% | 0.0392 | 0.0025 |
| 0.9974 | 01:57:02 | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0005 | 0.05% | 0.0393 | 0.0026 |
| 0.9973 | 01:43:03 | 0.0005 | 0.05% | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0394 | 0.0027 |
| 0.9978 | 01:36:27 | 0.0002 | 0.02% | 0.0008 | 0.08% | 0.0009 | 0.09% | 0.0389 | 0.0022 |
| 0.9976 | 01:29:10 | 0.0005 | 0.05% | 0.0006 | 0.06% | 0.0007 | 0.07% | 0.0391 | 0.0024 |
| 0.9971 | 01:22:38 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0396 | 0.0029 |
| 0.997 | 01:15:10 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | 0.0397 | 0.003 |
