زلوتی لهستان / ریال قطر در روز جاری
۱۵:۳۰:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.9144 | 15:30:27 | 0.0002 | 0.02% | 0.0021 | 0.23% | 0.0021 | 0.23% | 0.0019 | 0.0856 |
0.9142 | 15:23:04 | 0.0001 | 0.01% | 0.0019 | 0.21% | 0.0019 | 0.21% | 0.0021 | 0.0858 |
0.9143 | 15:07:55 | 0.0005 | 0.05% | 0.002 | 0.22% | 0.002 | 0.22% | 0.002 | 0.0857 |
0.9138 | 15:01:06 | 0.0001 | 0.01% | 0.0015 | 0.16% | 0.0015 | 0.16% | 0.0025 | 0.0862 |
0.9139 | 14:55:56 | 0.0003 | 0.03% | 0.0016 | 0.18% | 0.0016 | 0.18% | 0.0024 | 0.0861 |
0.9142 | 14:48:57 | 0.0001 | 0.01% | 0.0019 | 0.21% | 0.0019 | 0.21% | 0.0021 | 0.0858 |
0.9143 | 14:41:16 | 0.0001 | 0.01% | 0.002 | 0.22% | 0.002 | 0.22% | 0.002 | 0.0857 |
0.9144 | 14:33:41 | 0.0005 | 0.05% | 0.0021 | 0.23% | 0.0021 | 0.23% | 0.0019 | 0.0856 |
0.9139 | 14:18:13 | 0.0002 | 0.02% | 0.0016 | 0.18% | 0.0016 | 0.18% | 0.0024 | 0.0861 |
0.9141 | 14:14:29 | 0.0008 | 0.09% | 0.0018 | 0.20% | 0.0018 | 0.20% | 0.0022 | 0.0859 |
0.9133 | 14:09:38 | - | - | 0.001 | 0.11% | 0.001 | 0.11% | 0.003 | 0.0867 |
0.9133 | 14:04:37 | 0.0015 | 0.16% | 0.001 | 0.11% | 0.001 | 0.11% | 0.003 | 0.0867 |
0.9118 | 13:59:43 | 0.0002 | 0.02% | 0.0005 | 0.05% | 0.0005 | 0.05% | 0.0045 | 0.0882 |
0.912 | 13:42:55 | 0.0004 | 0.04% | 0.0003 | 0.03% | 0.0003 | 0.03% | 0.0043 | 0.088 |
0.9116 | 13:33:33 | - | - | 0.0007 | 0.08% | 0.0007 | 0.08% | 0.0047 | 0.0884 |
0.9116 | 13:28:16 | 0.0005 | 0.05% | 0.0007 | 0.08% | 0.0007 | 0.08% | 0.0047 | 0.0884 |
0.9121 | 13:21:49 | 0.0004 | 0.04% | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0042 | 0.0879 |
0.9117 | 13:18:38 | 0.0007 | 0.08% | 0.0006 | 0.07% | 0.0006 | 0.07% | 0.0046 | 0.0883 |
0.911 | 13:11:19 | 0.0003 | 0.03% | 0.0013 | 0.14% | 0.0013 | 0.14% | 0.0053 | 0.089 |
0.9113 | 12:40:00 | 0.0001 | 0.01% | 0.001 | 0.11% | 0.001 | 0.11% | 0.005 | 0.0887 |
0.9112 | 12:32:26 | 0.0001 | 0.01% | 0.0011 | 0.12% | 0.0011 | 0.12% | 0.0051 | 0.0888 |
0.9113 | 12:26:10 | 0.0003 | 0.03% | 0.001 | 0.11% | 0.001 | 0.11% | 0.005 | 0.0887 |
0.911 | 11:58:49 | 0.0001 | 0.01% | 0.0013 | 0.14% | 0.0013 | 0.14% | 0.0053 | 0.089 |
0.9109 | 11:52:40 | 0.0006 | 0.07% | 0.0014 | 0.15% | 0.0014 | 0.15% | 0.0054 | 0.0891 |
0.9115 | 11:45:41 | 0.0001 | 0.01% | 0.0008 | 0.09% | 0.0008 | 0.09% | 0.0048 | 0.0885 |
0.9116 | 11:37:03 | 0.0003 | 0.03% | 0.0007 | 0.08% | 0.0007 | 0.08% | 0.0047 | 0.0884 |
0.9113 | 11:12:04 | 0.0001 | 0.01% | 0.001 | 0.11% | 0.001 | 0.11% | 0.005 | 0.0887 |
0.9114 | 11:04:49 | 0.0003 | 0.03% | 0.0009 | 0.10% | 0.0009 | 0.10% | 0.0049 | 0.0886 |
0.9111 | 10:35:56 | 0.0001 | 0.01% | 0.0012 | 0.13% | 0.0012 | 0.13% | 0.0052 | 0.0889 |
0.911 | 10:03:34 | 0.0001 | 0.01% | 0.0013 | 0.14% | 0.0013 | 0.14% | 0.0053 | 0.089 |