| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1.0037 | 1.0011 | 1.0453 | 1.0013 | 0.0025 | 0.25% | 2026/01/16 | 1404/10/26 |
| 1.0436 | 1.0033 | 1.0459 | 1.0038 | 0.0396 | 3.95% | 2026/01/15 | 1404/10/25 |
| 1.0468 | 1.0065 | 1.0503 | 1.0434 | 0.0032 | 0.31% | 2026/01/14 | 1404/10/24 |
| 1.0099 | 1.0093 | 1.0497 | 1.0466 | 0.0368 | 3.64% | 2026/01/13 | 1404/10/23 |
| 1.0063 | 1.0063 | 1.0480 | 1.0098 | 0.0034 | 0.34% | 2026/01/12 | 1404/10/22 |
| 1.0065 | 1.0059 | 1.0065 | 1.0064 | 0.0001 | 0.01% | 2026/01/10 | 1404/10/20 |
| 1.0079 | 1.0060 | 1.0498 | 1.0063 | 0.0015 | 0.15% | 2026/01/09 | 1404/10/19 |
| 1.0110 | 1.0068 | 1.0502 | 1.0078 | 0.0033 | 0.33% | 2026/01/08 | 1404/10/18 |
| 1.0477 | 1.0110 | 1.0497 | 1.0111 | 0.0365 | 3.61% | 2026/01/07 | 1404/10/17 |
| 1.0143 | 1.0128 | 1.0494 | 1.0476 | 0.0331 | 3.26% | 2026/01/06 | 1404/10/16 |
| 1.0502 | 1.0134 | 1.0528 | 1.0145 | 0.0003 | 0.03% | 2026/01/05 | 1404/10/15 |
| 1.0144 | 1.0140 | 1.0145 | 1.0142 | 0.0365 | 3.6% | 2026/01/03 | 1404/10/13 |
| 1.0503 | 1.0472 | 1.0535 | 1.0507 | 0.0011 | 0.1% | 2026/01/02 | 1404/10/12 |
| 1.0491 | 1.0486 | 1.0498 | 1.0496 | 0.0009 | 0.09% | 2026/01/01 | 1404/10/11 |
| 1.0134 | 1.0128 | 1.0563 | 1.0487 | 0.0351 | 3.46% | 2025/12/31 | 1404/10/10 |
| 1.0140 | 1.0132 | 1.0557 | 1.0136 | 0.0006 | 0.06% | 2025/12/30 | 1404/10/09 |
| 1.0535 | 1.0126 | 1.0549 | 1.0142 | 0.0395 | 3.89% | 2025/12/29 | 1404/10/08 |
| 1.0542 | 1.0534 | 1.0542 | 1.0537 | 0.0002 | 0.02% | 2025/12/27 | 1404/10/06 |
| 1.0546 | 1.0515 | 1.0552 | 1.0539 | 0.0007 | 0.07% | 2025/12/26 | 1404/10/05 |
| 1.0543 | 1.0532 | 1.0543 | 1.0532 | 0.0016 | 0.15% | 2025/12/25 | 1404/10/04 |
| 1.0174 | 1.0173 | 1.0586 | 1.0548 | 0.0373 | 3.67% | 2025/12/24 | 1404/10/03 |
| 1.0156 | 1.0156 | 1.0558 | 1.0175 | 0.0021 | 0.21% | 2025/12/23 | 1404/10/02 |
| 1.0515 | 1.0144 | 1.0554 | 1.0154 | 0.0015 | 0.15% | 2025/12/22 | 1404/10/01 |
| 1.0149 | 1.0139 | 1.0151 | 1.0139 | 0.0381 | 3.76% | 2025/12/20 | 1404/09/29 |
| 1.0160 | 1.0157 | 1.0531 | 1.0520 | 0.0359 | 3.53% | 2025/12/19 | 1404/09/28 |
| 1.0147 | 1.0144 | 1.0555 | 1.0161 | 0.0013 | 0.13% | 2025/12/18 | 1404/09/27 |
| 1.0170 | 1.0143 | 1.0535 | 1.0148 | 0.0021 | 0.21% | 2025/12/17 | 1404/09/26 |
| 1.0143 | 1.0141 | 1.0554 | 1.0169 | 0.0024 | 0.24% | 2025/12/16 | 1404/09/25 |
| 1.0467 | 1.0134 | 1.0518 | 1.0145 | 0.0019 | 0.19% | 2025/12/15 | 1404/09/24 |
| 1.0124 | 1.0123 | 1.0128 | 1.0126 | 0.0019 | 0.19% | 2025/12/13 | 1404/09/22 |
